Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:06 | 34 | 102,20 |
19.09.24 16:46:06 | 15 | 102,20 |
19.09.24 16:46:06 | 23 | 102,20 |
19.09.24 16:46:06 | 13 | 102,20 |
19.09.24 16:46:06 | 62 | 102,20 |
19.09.24 16:46:06 | 75 | 102,20 |
19.09.24 16:46:06 | 50 | 102,20 |
19.09.24 16:46:06 | 13 | 102,20 |
19.09.24 16:45:10 | 52 | 102,30 |
19.09.24 16:45:10 | 16 | 102,30 |
19.09.24 16:45:09 | 48 | 102,30 |
19.09.24 16:45:09 | 52 | 102,35 |
19.09.24 16:45:09 | 10 | 102,35 |
19.09.24 16:45:07 | 71 | 102,40 |
19.09.24 16:45:07 | 54 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | 75 | 102,40 |
19.09.24 16:43:36 | 19 | 102,50 |
19.09.24 16:43:36 | 10 | 102,50 |
19.09.24 16:43:36 | 2 | 102,50 |
19.09.24 16:43:36 | 23 | 102,50 |
19.09.24 16:43:36 | 18 | 102,50 |
19.09.24 16:43:18 | 13 | 102,55 |
19.09.24 16:43:18 | 51 | 102,55 |
19.09.24 16:43:10 | 3 | 102,60 |
19.09.24 16:43:10 | 57 | 102,60 |
19.09.24 16:43:10 | 200 | 102,60 |
19.09.24 16:43:10 | 60 | 102,60 |
19.09.24 16:43:10 | 10 | 102,60 |
19.09.24 16:43:02 | 68 | 102,65 |
19.09.24 16:43:02 | 52 | 102,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:02 | 12 | 102,65 |
19.09.24 16:43:00 | 24 | 102,65 |
19.09.24 16:42:59 | 16 | 102,65 |
19.09.24 16:42:59 | 18 | 102,65 |
19.09.24 16:42:59 | 52 | 102,65 |
19.09.24 16:42:59 | 63 | 102,70 |
19.09.24 16:42:59 | 9 | 102,70 |
19.09.24 16:42:59 | 8 | 102,70 |
19.09.24 16:42:37 | 67 | 102,70 |
19.09.24 16:42:37 | 52 | 102,70 |
19.09.24 16:42:36 | 8 | 102,75 |
19.09.24 16:42:34 | 44 | 102,75 |
19.09.24 16:42:34 | 19 | 102,75 |
19.09.24 16:42:34 | 59 | 102,75 |
19.09.24 16:42:34 | 7 | 102,75 |