Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:47 | 3 | 94,980 |
08.11.24 17:11:47 | 132 | 94,980 |
08.11.24 17:11:47 | 135 | 94,980 |
08.11.24 17:11:36 | 42 | 94,980 |
08.11.24 17:11:36 | 10 | 94,980 |
08.11.24 17:11:25 | 25 | 94,960 |
08.11.24 17:11:16 | 43 | 94,940 |
08.11.24 17:11:16 | 13 | 94,940 |
08.11.24 17:11:16 | 10 | 94,920 |
08.11.24 17:11:10 | 10 | 95,000 |
08.11.24 17:11:10 | 15 | 95,000 |
08.11.24 17:11:02 | 5 | 95,080 |
08.11.24 17:11:00 | 10 | 95,180 |
08.11.24 17:11:00 | 8 | 95,180 |
08.11.24 17:11:00 | 10 | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:00 | 10 | 95,180 |
08.11.24 17:11:00 | 27 | 95,160 |
08.11.24 17:11:00 | 57 | 95,160 |
08.11.24 17:11:00 | 8 | 95,140 |
08.11.24 17:11:00 | 10 | 95,140 |
08.11.24 17:11:00 | 9 | 95,140 |
08.11.24 17:11:00 | 8 | 95,140 |
08.11.24 17:11:00 | 56 | 95,140 |
08.11.24 17:11:00 | 9 | 95,120 |
08.11.24 17:11:00 | 9 | 95,120 |
08.11.24 17:11:00 | 28 | 95,120 |
08.11.24 17:11:00 | 29 | 95,120 |
08.11.24 17:11:00 | 35 | 95,120 |
08.11.24 17:11:00 | 22 | 95,120 |
08.11.24 17:11:00 | 35 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:00 | 64 | 95,120 |
08.11.24 17:11:00 | 20 | 95,120 |
08.11.24 17:11:00 | 35 | 95,120 |
08.11.24 17:11:00 | 57 | 95,120 |
08.11.24 17:11:00 | 75 | 95,120 |
08.11.24 17:10:39 | 2 | 95,180 |
08.11.24 17:10:25 | 12 | 95,200 |
08.11.24 17:10:25 | 11 | 95,200 |
08.11.24 17:10:25 | 39 | 95,240 |
08.11.24 17:10:24 | 9 | 95,260 |
08.11.24 17:10:24 | 8 | 95,260 |
08.11.24 17:10:24 | 8 | 95,260 |
08.11.24 17:10:24 | 56 | 95,260 |
08.11.24 17:10:24 | 9 | 95,240 |
08.11.24 17:10:24 | 7 | 95,240 |