Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:47 | 10 | 88,560 |
21.11.24 16:58:39 | 2 | 88,560 |
21.11.24 16:58:32 | 19 | 88,560 |
21.11.24 16:58:32 | 15 | 88,560 |
21.11.24 16:58:26 | 15 | 88,560 |
21.11.24 16:58:20 | 1 | 88,580 |
21.11.24 16:58:18 | 4 | 88,580 |
21.11.24 16:58:17 | 1 | 88,580 |
21.11.24 16:58:16 | 10 | 88,580 |
21.11.24 16:58:16 | 5 | 88,580 |
21.11.24 16:58:14 | 15 | 88,560 |
21.11.24 16:58:14 | 9 | 88,560 |
21.11.24 16:58:10 | 13 | 88,560 |
21.11.24 16:58:08 | 15 | 88,560 |
21.11.24 16:58:08 | 21 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:06 | 15 | 88,540 |
21.11.24 16:58:06 | 21 | 88,540 |
21.11.24 16:58:06 | 3 | 88,540 |
21.11.24 16:58:05 | 15 | 88,540 |
21.11.24 16:58:04 | 61 | 88,560 |
21.11.24 16:58:04 | 9 | 88,520 |
21.11.24 16:58:04 | 1 | 88,500 |
21.11.24 16:58:04 | 61 | 88,480 |
21.11.24 16:58:04 | 15 | 88,480 |
21.11.24 16:58:04 | 3 | 88,480 |
21.11.24 16:58:04 | 7 | 88,480 |
21.11.24 16:56:57 | 16 | 88,460 |
21.11.24 16:56:57 | 7 | 88,440 |
21.11.24 16:56:57 | 3 | 88,440 |
21.11.24 16:56:23 | 15 | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:14 | 7 | 88,480 |
21.11.24 16:56:14 | 8 | 88,480 |
21.11.24 16:55:43 | 6 | 88,480 |
21.11.24 16:55:43 | 9 | 88,480 |
21.11.24 16:55:43 | 70 | 88,480 |
21.11.24 16:55:43 | 15 | 88,500 |
21.11.24 16:55:43 | 15 | 88,480 |
21.11.24 16:54:29 | 14 | 88,520 |
21.11.24 16:54:29 | 28 | 88,540 |
21.11.24 16:54:29 | 33 | 88,540 |
21.11.24 16:54:25 | 6 | 88,540 |
21.11.24 16:54:25 | 7 | 88,560 |
21.11.24 16:54:25 | 15 | 88,580 |
21.11.24 16:54:25 | 43 | 88,580 |
21.11.24 16:54:25 | 16 | 88,580 |