Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:34 | 5 | 102,75 |
19.09.24 16:42:21 | 2 | 102,75 |
19.09.24 16:42:20 | 60 | 102,75 |
19.09.24 16:42:20 | 7 | 102,75 |
19.09.24 16:42:20 | 9 | 102,75 |
19.09.24 16:42:20 | 66 | 102,75 |
19.09.24 16:42:20 | 9 | 102,75 |
19.09.24 16:42:20 | 26 | 102,75 |
19.09.24 16:42:15 | 50 | 102,80 |
19.09.24 16:42:15 | 18 | 102,80 |
19.09.24 16:42:15 | 123 | 102,80 |
19.09.24 16:42:15 | 77 | 102,80 |
19.09.24 16:41:59 | 7 | 102,85 |
19.09.24 16:40:19 | 18 | 102,90 |
19.09.24 16:40:13 | 30 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:59 | 3 | 102,95 |
19.09.24 16:39:59 | 5 | 102,95 |
19.09.24 16:39:59 | 19 | 102,95 |
19.09.24 16:39:59 | 4 | 102,95 |
19.09.24 16:38:12 | 44 | 102,85 |
19.09.24 16:38:12 | 9 | 102,85 |
19.09.24 16:38:12 | 22 | 102,85 |
19.09.24 16:38:12 | 8 | 102,85 |
19.09.24 16:38:12 | 20 | 102,85 |
19.09.24 16:37:49 | 9 | 102,85 |
19.09.24 16:37:49 | 8 | 102,85 |
19.09.24 16:37:49 | 66 | 102,85 |
19.09.24 16:37:49 | 52 | 102,85 |
19.09.24 16:37:49 | 22 | 102,85 |
19.09.24 16:37:48 | 8 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:48 | 98 | 102,90 |
19.09.24 16:37:48 | 64 | 102,90 |
19.09.24 16:37:48 | 13 | 102,90 |
19.09.24 16:37:48 | 9 | 102,90 |
19.09.24 16:37:48 | 52 | 102,90 |
19.09.24 16:37:48 | 21 | 102,90 |
19.09.24 16:37:37 | 18 | 102,85 |
19.09.24 16:35:24 | 44 | 102,95 |
19.09.24 16:35:15 | 3 | 102,90 |
19.09.24 16:35:15 | 1 | 102,90 |
19.09.24 16:35:15 | 4 | 102,90 |
19.09.24 16:35:15 | 25 | 102,90 |
19.09.24 16:34:22 | 11 | 102,85 |
19.09.24 16:33:36 | 2 | 102,85 |
19.09.24 16:33:07 | 10 | 102,85 |