Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:42 | 11 | 102,95 |
19.09.24 16:13:40 | 10 | 102,95 |
19.09.24 16:13:07 | 1 | 102,95 |
19.09.24 16:13:05 | 17 | 103,05 |
19.09.24 16:12:38 | 21 | 102,95 |
19.09.24 16:12:33 | 3 | 103,00 |
19.09.24 16:12:33 | 30 | 103,00 |
19.09.24 16:12:33 | 56 | 103,00 |
19.09.24 16:12:33 | 24 | 103,00 |
19.09.24 16:12:33 | 50 | 103,00 |
19.09.24 16:12:20 | 1 | 102,95 |
19.09.24 16:11:58 | 10 | 102,95 |
19.09.24 16:11:10 | 3 | 102,90 |
19.09.24 16:11:10 | 52 | 102,90 |
19.09.24 16:11:02 | 60 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:02 | 32 | 102,95 |
19.09.24 16:11:02 | 1 | 102,95 |
19.09.24 16:11:02 | 30 | 102,95 |
19.09.24 16:10:07 | 117 | 102,90 |
19.09.24 16:09:50 | 20 | 102,95 |
19.09.24 16:08:38 | 18 | 102,95 |
19.09.24 16:08:33 | 3 | 102,90 |
19.09.24 16:08:32 | 18 | 102,90 |
19.09.24 16:08:32 | 11 | 102,90 |
19.09.24 16:08:32 | 52 | 102,90 |
19.09.24 16:08:17 | 33 | 102,85 |
19.09.24 16:07:18 | 18 | 102,85 |
19.09.24 16:07:00 | 21 | 102,90 |
19.09.24 16:07:00 | 22 | 102,90 |
19.09.24 16:06:44 | 7 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:44 | 7 | 102,80 |
19.09.24 16:06:44 | 33 | 102,80 |
19.09.24 16:06:44 | 7 | 102,80 |
19.09.24 16:06:44 | 65 | 102,80 |
19.09.24 16:06:44 | 9 | 102,80 |
19.09.24 16:06:44 | 52 | 102,80 |
19.09.24 16:06:44 | 70 | 102,80 |
19.09.24 16:06:44 | 60 | 102,80 |
19.09.24 16:06:44 | 14 | 102,80 |
19.09.24 16:06:44 | 7 | 102,75 |
19.09.24 16:06:44 | 7 | 102,75 |
19.09.24 16:06:44 | 64 | 102,75 |
19.09.24 16:06:44 | 14 | 102,75 |
19.09.24 16:06:44 | 70 | 102,75 |
19.09.24 16:06:44 | 52 | 102,75 |