Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:49 | 18 | 100,85 |
18.09.24 16:38:04 | 13 | 100,80 |
18.09.24 16:38:04 | 57 | 100,80 |
18.09.24 16:38:04 | 68 | 100,80 |
18.09.24 16:38:04 | 66 | 100,80 |
18.09.24 16:38:04 | 34 | 100,80 |
18.09.24 16:37:28 | 22 | 100,85 |
18.09.24 16:37:28 | 2 | 100,85 |
18.09.24 16:37:28 | 4 | 100,85 |
18.09.24 16:37:28 | 7 | 100,85 |
18.09.24 16:37:27 | 22 | 100,85 |
18.09.24 16:37:27 | 42 | 100,85 |
18.09.24 16:37:27 | 13 | 100,85 |
18.09.24 16:36:10 | 19 | 100,80 |
18.09.24 16:34:02 | 25 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:02 | 35 | 100,80 |
18.09.24 16:34:02 | 11 | 100,80 |
18.09.24 16:33:56 | 10 | 100,80 |
18.09.24 16:33:53 | 4 | 100,75 |
18.09.24 16:33:53 | 26 | 100,75 |
18.09.24 16:33:53 | 7 | 100,75 |
18.09.24 16:33:53 | 93 | 100,75 |
18.09.24 16:33:53 | 66 | 100,75 |
18.09.24 16:33:53 | 20 | 100,75 |
18.09.24 16:33:43 | 4 | 100,65 |
18.09.24 16:33:43 | 20 | 100,65 |
18.09.24 16:33:43 | 99 | 100,65 |
18.09.24 16:33:43 | 8 | 100,65 |
18.09.24 16:33:43 | 19 | 100,65 |
18.09.24 16:32:17 | 10 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:17 | 4 | 100,60 |
18.09.24 16:32:15 | 14 | 100,65 |
18.09.24 16:28:05 | 2 | 100,65 |
18.09.24 16:25:44 | 19 | 100,55 |
18.09.24 16:23:07 | 16 | 100,60 |
18.09.24 16:23:07 | 9 | 100,60 |
18.09.24 16:22:28 | 67 | 100,65 |
18.09.24 16:19:02 | 56 | 100,60 |
18.09.24 16:18:54 | 52 | 100,65 |
18.09.24 16:17:29 | 5 | 100,65 |
18.09.24 16:15:41 | 12 | 100,65 |
18.09.24 16:15:41 | 11 | 100,70 |
18.09.24 16:15:41 | 19 | 100,75 |
18.09.24 16:15:41 | 41 | 100,75 |
18.09.24 16:15:41 | 39 | 100,75 |