Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:10 | 11 | 101,20 |
18.09.24 17:06:10 | 17 | 101,20 |
18.09.24 17:06:10 | 3 | 101,20 |
18.09.24 17:06:10 | 105 | 101,20 |
18.09.24 17:06:10 | 60 | 101,20 |
18.09.24 17:06:10 | 294 | 101,20 |
18.09.24 17:06:10 | 106 | 101,20 |
18.09.24 17:06:10 | 200 | 101,20 |
18.09.24 17:05:10 | 15 | 101,05 |
18.09.24 17:05:10 | 94 | 101,05 |
18.09.24 17:04:43 | 104 | 101,05 |
18.09.24 17:03:45 | 10 | 101,05 |
18.09.24 17:02:36 | 4 | 101,05 |
18.09.24 17:02:36 | 26 | 101,05 |
18.09.24 17:02:10 | 61 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:10 | 9 | 101,05 |
18.09.24 17:02:10 | 105 | 101,05 |
18.09.24 17:02:02 | 9 | 101,00 |
18.09.24 17:00:45 | 3 | 100,90 |
18.09.24 17:00:44 | 24 | 100,90 |
18.09.24 17:00:44 | 7 | 100,95 |
18.09.24 17:00:44 | 5 | 100,95 |
18.09.24 17:00:44 | 5 | 100,95 |
18.09.24 17:00:44 | 45 | 100,95 |
18.09.24 16:59:39 | 105 | 100,90 |
18.09.24 16:59:34 | 2 | 100,90 |
18.09.24 16:59:34 | 2 | 100,90 |
18.09.24 16:59:34 | 7 | 100,95 |
18.09.24 16:59:33 | 9 | 100,95 |
18.09.24 16:59:33 | 3 | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:33 | 10 | 101,00 |
18.09.24 16:59:33 | 48 | 101,00 |
18.09.24 16:59:16 | 2 | 101,00 |
18.09.24 16:59:16 | 3 | 101,00 |
18.09.24 16:59:16 | 23 | 101,00 |
18.09.24 16:59:16 | 59 | 101,05 |
18.09.24 16:59:16 | 22 | 101,05 |
18.09.24 16:59:16 | 7 | 101,05 |
18.09.24 16:59:16 | 19 | 101,05 |
18.09.24 16:59:16 | 10 | 101,05 |
18.09.24 16:59:16 | 1 | 101,05 |
18.09.24 16:59:16 | 19 | 101,05 |
18.09.24 16:59:16 | 52 | 101,05 |
18.09.24 16:59:16 | 28 | 101,05 |
18.09.24 16:57:03 | 10 | 101,10 |