Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:11 | 15 | 101,20 |
18.09.24 17:16:33 | 2 | 101,15 |
18.09.24 17:16:17 | 105 | 101,20 |
18.09.24 17:15:20 | 30 | 101,15 |
18.09.24 17:14:17 | 2 | 101,15 |
18.09.24 17:14:01 | 61 | 101,10 |
18.09.24 17:14:01 | 31 | 101,10 |
18.09.24 17:14:01 | 31 | 101,10 |
18.09.24 17:13:41 | 30 | 101,10 |
18.09.24 17:13:41 | 35 | 101,05 |
18.09.24 17:13:41 | 70 | 101,05 |
18.09.24 17:12:55 | 70 | 101,05 |
18.09.24 17:12:55 | 31 | 101,05 |
18.09.24 17:12:55 | 52 | 101,05 |
18.09.24 17:12:55 | 53 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:55 | 50 | 101,05 |
18.09.24 17:12:55 | 67 | 101,05 |
18.09.24 17:12:55 | 18 | 101,05 |
18.09.24 17:11:06 | 52 | 101,10 |
18.09.24 17:11:06 | 105 | 101,10 |
18.09.24 17:11:06 | 79 | 101,10 |
18.09.24 17:11:05 | 1 | 101,05 |
18.09.24 17:11:05 | 4 | 101,05 |
18.09.24 17:11:05 | 10 | 101,05 |
18.09.24 17:10:17 | 13 | 101,10 |
18.09.24 17:10:03 | 14 | 101,15 |
18.09.24 17:10:03 | 19 | 101,15 |
18.09.24 17:10:03 | 19 | 101,15 |
18.09.24 17:10:03 | 24 | 101,15 |
18.09.24 17:10:03 | 26 | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:03 | 44 | 101,15 |
18.09.24 17:10:02 | 74 | 101,20 |
18.09.24 17:10:02 | 24 | 101,20 |
18.09.24 17:10:02 | 1 | 101,20 |
18.09.24 17:09:46 | 11 | 101,20 |
18.09.24 17:09:46 | 26 | 101,20 |
18.09.24 17:07:59 | 12 | 101,10 |
18.09.24 17:07:59 | 41 | 101,10 |
18.09.24 17:07:59 | 10 | 101,10 |
18.09.24 17:07:03 | 31 | 101,15 |
18.09.24 17:07:03 | 26 | 101,15 |
18.09.24 17:07:03 | 104 | 101,15 |
18.09.24 17:07:03 | 18 | 101,15 |
18.09.24 17:07:03 | 10 | 101,15 |
18.09.24 17:06:10 | 62 | 101,20 |