Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:03 | 44 | 101,10 |
18.09.24 16:56:00 | 6 | 101,05 |
18.09.24 16:56:00 | 4 | 101,05 |
18.09.24 16:56:00 | 1 | 101,05 |
18.09.24 16:56:00 | 46 | 101,05 |
18.09.24 16:56:00 | 38 | 101,05 |
18.09.24 16:56:00 | 51 | 101,10 |
18.09.24 16:56:00 | 7 | 101,10 |
18.09.24 16:56:00 | 13 | 101,10 |
18.09.24 16:56:00 | 20 | 101,10 |
18.09.24 16:54:45 | 2 | 101,10 |
18.09.24 16:54:45 | 2 | 101,10 |
18.09.24 16:54:45 | 12 | 101,10 |
18.09.24 16:54:45 | 4 | 101,10 |
18.09.24 16:54:45 | 10 | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:45 | 37 | 101,15 |
18.09.24 16:54:45 | 84 | 101,15 |
18.09.24 16:54:40 | 19 | 101,15 |
18.09.24 16:54:40 | 13 | 101,15 |
18.09.24 16:54:40 | 2 | 101,15 |
18.09.24 16:54:40 | 19 | 101,15 |
18.09.24 16:52:30 | 2 | 101,10 |
18.09.24 16:52:11 | 6 | 101,05 |
18.09.24 16:51:36 | 20 | 101,05 |
18.09.24 16:51:35 | 84 | 101,05 |
18.09.24 16:51:35 | 30 | 101,05 |
18.09.24 16:51:35 | 46 | 101,05 |
18.09.24 16:51:35 | 50 | 101,05 |
18.09.24 16:51:25 | 2 | 100,95 |
18.09.24 16:51:25 | 14 | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:25 | 38 | 100,95 |
18.09.24 16:51:25 | 65 | 100,95 |
18.09.24 16:51:25 | 70 | 100,95 |
18.09.24 16:51:25 | 84 | 100,95 |
18.09.24 16:51:25 | 40 | 100,95 |
18.09.24 16:51:25 | 40 | 101,00 |
18.09.24 16:51:25 | 104 | 101,00 |
18.09.24 16:50:33 | 4 | 100,90 |
18.09.24 16:50:33 | 9 | 100,90 |
18.09.24 16:50:33 | 8 | 100,90 |
18.09.24 16:50:33 | 37 | 100,90 |
18.09.24 16:50:33 | 3 | 100,90 |
18.09.24 16:50:33 | 81 | 100,90 |
18.09.24 16:50:33 | 57 | 101,00 |
18.09.24 16:50:33 | 46 | 101,00 |