Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:08 | 3 | 100,85 |
18.09.24 16:44:08 | 35 | 100,85 |
18.09.24 16:44:08 | 70 | 100,90 |
18.09.24 16:44:08 | 12 | 100,90 |
18.09.24 16:44:08 | 11 | 100,90 |
18.09.24 16:44:08 | 11 | 100,90 |
18.09.24 16:43:48 | 50 | 100,90 |
18.09.24 16:43:48 | 20 | 100,90 |
18.09.24 16:43:48 | 50 | 100,90 |
18.09.24 16:43:48 | 29 | 100,90 |
18.09.24 16:43:48 | 21 | 100,90 |
18.09.24 16:43:47 | 84 | 100,90 |
18.09.24 16:43:07 | 7 | 100,85 |
18.09.24 16:43:07 | 15 | 100,85 |
18.09.24 16:43:07 | 7 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:07 | 11 | 100,85 |
18.09.24 16:43:07 | 5 | 100,85 |
18.09.24 16:43:07 | 54 | 100,85 |
18.09.24 16:43:07 | 22 | 100,85 |
18.09.24 16:43:07 | 7 | 100,85 |
18.09.24 16:43:07 | 2 | 100,85 |
18.09.24 16:43:07 | 22 | 100,85 |
18.09.24 16:43:07 | 27 | 100,90 |
18.09.24 16:43:07 | 24 | 100,90 |
18.09.24 16:43:07 | 1 | 100,90 |
18.09.24 16:43:07 | 45 | 100,90 |
18.09.24 16:42:55 | 62 | 100,85 |
18.09.24 16:42:55 | 22 | 100,85 |
18.09.24 16:42:55 | 14 | 100,85 |
18.09.24 16:42:55 | 22 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:55 | 14 | 100,85 |
18.09.24 16:42:55 | 22 | 100,85 |
18.09.24 16:42:55 | 1 | 100,85 |
18.09.24 16:42:55 | 13 | 100,85 |
18.09.24 16:42:55 | 22 | 100,85 |
18.09.24 16:41:07 | 6 | 100,85 |
18.09.24 16:41:06 | 39 | 100,85 |
18.09.24 16:41:06 | 14 | 100,85 |
18.09.24 16:41:06 | 66 | 100,85 |
18.09.24 16:40:33 | 3 | 100,75 |
18.09.24 16:40:33 | 26 | 100,75 |
18.09.24 16:40:33 | 12 | 100,80 |
18.09.24 16:40:33 | 2 | 100,80 |
18.09.24 16:40:05 | 3 | 100,75 |
18.09.24 16:40:05 | 2 | 100,75 |