WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:00 | 1,01 Tsd. | 61,45 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 100 | 61,44 |
18.10.24 21:15:00 | 134 | 61,44 |
18.10.24 21:15:00 | 219 | 61,44 |
18.10.24 21:14:49 | 100 | 61,43 |
18.10.24 21:14:46 | 100 | 61,43 |
18.10.24 21:14:42 | 1,04 Tsd. | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:40 | 100 | 61,42 |
18.10.24 21:14:35 | 100 | 61,43 |
18.10.24 21:14:35 | 100 | 61,42 |
18.10.24 21:14:35 | 320 | 61,42 |
18.10.24 21:14:26 | 100 | 61,43 |
18.10.24 21:14:26 | 100 | 61,43 |
18.10.24 21:14:19 | 100 | 61,42 |
18.10.24 21:14:16 | 100 | 61,43 |
18.10.24 21:14:11 | 100 | 61,43 |
18.10.24 21:14:10 | 100 | 61,44 |
18.10.24 21:14:10 | 300 | 61,44 |
18.10.24 21:14:10 | 100 | 61,43 |
18.10.24 21:14:10 | 200 | 61,43 |
18.10.24 21:14:10 | 100 | 61,43 |
18.10.24 21:14:10 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:10 | 100 | 61,42 |
18.10.24 21:14:10 | 120 | 61,42 |
18.10.24 21:14:10 | 400 | 61,42 |
18.10.24 21:14:06 | 100 | 61,43 |
18.10.24 21:14:01 | 100 | 61,43 |
18.10.24 21:14:00 | 100 | 61,42 |
18.10.24 21:14:00 | 100 | 61,43 |
18.10.24 21:14:00 | 865 | 61,43 |
18.10.24 21:14:00 | 200 | 61,43 |
18.10.24 21:13:56 | 270 | 61,44 |
18.10.24 21:13:52 | 100 | 61,43 |
18.10.24 21:13:49 | 100 | 61,43 |
18.10.24 21:13:45 | 100 | 61,43 |
18.10.24 21:13:41 | 100 | 61,43 |
18.10.24 21:13:18 | 100 | 61,43 |