WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:18 | 200 | 61,43 |
18.10.24 21:13:12 | 100 | 61,43 |
18.10.24 21:13:12 | 100 | 61,43 |
18.10.24 21:13:11 | 100 | 61,43 |
18.10.24 21:13:11 | 100 | 61,42 |
18.10.24 21:13:08 | 100 | 61,43 |
18.10.24 21:13:08 | 100 | 61,43 |
18.10.24 21:13:08 | 100 | 61,43 |
18.10.24 21:13:08 | 100 | 61,44 |
18.10.24 21:13:07 | 100 | 61,44 |
18.10.24 21:13:07 | 100 | 61,44 |
18.10.24 21:13:07 | 100 | 61,43 |
18.10.24 21:13:07 | 100 | 61,44 |
18.10.24 21:13:07 | 100 | 61,43 |
18.10.24 21:13:07 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:07 | 100 | 61,43 |
18.10.24 21:13:07 | 200 | 61,43 |
18.10.24 21:13:07 | 198 | 61,43 |
18.10.24 21:13:00 | 300 | 61,45 |
18.10.24 21:12:43 | 100 | 61,45 |
18.10.24 21:12:43 | 100 | 61,45 |
18.10.24 21:12:43 | 200 | 61,45 |
18.10.24 21:12:32 | 174 | 61,44 |
18.10.24 21:12:23 | 400 | 61,44 |
18.10.24 21:12:19 | 397 | 61,44 |
18.10.24 21:12:19 | 158 | 61,45 |
18.10.24 21:12:13 | 100 | 61,44 |
18.10.24 21:12:13 | 100 | 61,44 |
18.10.24 21:12:13 | 100 | 61,44 |
18.10.24 21:12:13 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:12 | 100 | 61,44 |
18.10.24 21:12:12 | 200 | 61,44 |
18.10.24 21:12:12 | 100 | 61,44 |
18.10.24 21:12:12 | 101 | 61,43 |
18.10.24 21:12:11 | 100 | 61,44 |
18.10.24 21:12:11 | 100 | 61,44 |
18.10.24 21:12:11 | 200 | 61,44 |
18.10.24 21:12:11 | 100 | 61,44 |
18.10.24 21:12:11 | 100 | 61,44 |
18.10.24 21:12:06 | 100 | 61,45 |
18.10.24 21:12:06 | 100 | 61,45 |
18.10.24 21:12:06 | 100 | 61,45 |
18.10.24 21:12:05 | 100 | 61,45 |
18.10.24 21:12:05 | 100 | 61,45 |
18.10.24 21:12:05 | 100 | 61,45 |