WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:05 | 100 | 61,45 |
18.10.24 21:12:05 | 100 | 61,44 |
18.10.24 21:12:03 | 100 | 61,45 |
18.10.24 21:12:03 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,46 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,44 |
18.10.24 21:12:01 | 100 | 61,44 |
18.10.24 21:12:01 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,44 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 101 | 61,44 |
18.10.24 21:12:01 | 160 | 61,44 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:01 | 116 | 61,45 |
18.10.24 21:12:01 | 100 | 61,45 |
18.10.24 21:12:00 | 100 | 61,46 |
18.10.24 21:12:00 | 100 | 61,46 |
18.10.24 21:12:00 | 100 | 61,46 |
18.10.24 21:11:54 | 100 | 61,46 |
18.10.24 21:11:50 | 200 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:50 | 100 | 61,46 |
18.10.24 21:11:50 | 100 | 61,46 |
18.10.24 21:11:50 | 100 | 61,46 |
18.10.24 21:11:50 | 100 | 61,45 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 375 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,45 |
18.10.24 21:11:49 | 100 | 61,45 |
18.10.24 21:11:49 | 160 | 61,45 |
18.10.24 21:11:49 | 100 | 61,47 |