WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 300 | 61,46 |
18.10.24 21:11:49 | 100 | 61,46 |
18.10.24 21:11:49 | 200 | 61,46 |
18.10.24 21:11:34 | 105 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 127 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:34 | 300 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 378 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:34 | 100 | 61,47 |
18.10.24 21:11:32 | 100 | 61,47 |
18.10.24 21:11:32 | 100 | 61,47 |
18.10.24 21:11:32 | 300 | 61,47 |
18.10.24 21:11:32 | 100 | 61,47 |
18.10.24 21:11:26 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:26 | 100 | 61,46 |
18.10.24 21:11:26 | 100 | 61,46 |
18.10.24 21:11:26 | 100 | 61,46 |
18.10.24 21:11:26 | 100 | 61,46 |
18.10.24 21:11:23 | 100 | 61,46 |
18.10.24 21:11:15 | 100 | 61,45 |
18.10.24 21:11:15 | 100 | 61,46 |
18.10.24 21:11:15 | 100 | 61,46 |
18.10.24 21:11:15 | 100 | 61,46 |
18.10.24 21:11:06 | 100 | 61,46 |
18.10.24 21:10:54 | 154 | 61,47 |
18.10.24 21:10:41 | 100 | 61,46 |
18.10.24 21:10:32 | 100 | 61,46 |
18.10.24 21:10:31 | 100 | 61,46 |
18.10.24 21:10:31 | 300 | 61,46 |