WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:30 | 100 | 61,46 |
18.10.24 21:10:19 | 300 | 61,47 |
18.10.24 21:10:19 | 120 | 61,47 |
18.10.24 21:10:19 | 100 | 61,47 |
18.10.24 21:10:18 | 100 | 61,47 |
18.10.24 21:10:18 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,47 |
18.10.24 21:10:17 | 100 | 61,46 |
18.10.24 21:10:16 | 100 | 61,47 |
18.10.24 21:10:16 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:15 | 200 | 61,47 |
18.10.24 21:10:15 | 100 | 61,46 |
18.10.24 21:10:15 | 205 | 61,46 |
18.10.24 21:10:15 | 100 | 61,46 |
18.10.24 21:10:15 | 200 | 61,48 |
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 108 | 61,47 |
18.10.24 21:10:15 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:15 | 100 | 61,47 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 100 | 61,49 |
18.10.24 21:10:15 | 147 | 61,49 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 300 | 61,48 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:15 | 205 | 61,48 |
18.10.24 21:10:15 | 100 | 61,48 |
18.10.24 21:10:04 | 100 | 61,50 |
18.10.24 21:10:04 | 100 | 61,50 |
18.10.24 21:10:04 | 100 | 61,50 |
18.10.24 21:10:01 | 100 | 61,49 |