WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | 227 | 61,44 |
16:33:03 | 400 | 61,43 |
16:33:01 | 100 | 61,43 |
16:33:01 | 100 | 61,43 |
16:32:55 | 100 | 61,44 |
16:32:55 | 100 | 61,42 |
16:32:51 | 100 | 61,42 |
16:32:43 | 100 | 61,43 |
16:32:38 | 100 | 61,42 |
16:32:38 | 100 | 61,42 |
16:32:26 | 100 | 61,40 |
16:31:54 | 600 | 61,43 |
16:31:48 | 100 | 61,42 |
16:31:48 | 100 | 61,42 |
16:31:43 | 372 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 100 | 61,40 |
16:31:35 | 310 | 61,41 |
16:31:35 | 100 | 61,42 |
16:31:29 | 100 | 61,42 |
16:31:29 | 100 | 61,42 |
16:31:29 | 100 | 61,42 |
16:31:28 | 100 | 61,40 |
16:31:26 | 225 | 61,41 |
16:31:14 | 100 | 61,39 |
16:31:14 | 100 | 61,39 |
16:31:13 | 300 | 61,40 |
16:31:13 | 500 | 61,40 |
16:31:13 | 100 | 61,40 |
16:31:13 | 100 | 61,40 |
16:31:09 | 100 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 138 | 61,41 |
16:31:05 | 100 | 61,41 |
16:30:54 | 100 | 61,42 |
16:30:52 | 100 | 61,41 |
16:30:52 | 100 | 61,41 |
16:30:52 | 202 | 61,42 |
16:30:48 | 111 | 61,40 |
16:30:39 | 112 | 61,39 |
16:30:37 | 100 | 61,39 |
16:30:35 | 100 | 61,39 |
16:30:23 | 100 | 61,39 |
16:30:23 | 100 | 61,39 |
16:30:22 | 100 | 61,39 |
16:30:09 | 100 | 61,42 |
16:30:09 | 300 | 61,42 |