WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 100 | 61,65 |
16:40:26 | 100 | 61,65 |
16:40:26 | 100 | 61,65 |
16:40:25 | 100 | 61,65 |
16:40:25 | 100 | 61,65 |
16:40:25 | 100 | 61,65 |
16:40:25 | 100 | 61,68 |
16:40:25 | 100 | 61,66 |
16:40:25 | 400 | 61,65 |
16:40:25 | 100 | 61,66 |
16:40:25 | 100 | 61,66 |
16:40:25 | 100 | 61,66 |
16:40:25 | 100 | 61,66 |
16:40:25 | 100 | 61,66 |
16:40:19 | 100 | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:19 | 100 | 61,67 |
16:40:07 | 100 | 61,67 |
16:40:05 | 100 | 61,67 |
16:40:04 | 100 | 61,67 |
16:39:53 | 100 | 61,67 |
16:39:53 | 100 | 61,68 |
16:39:45 | 100 | 61,67 |
16:39:45 | 100 | 61,67 |
16:39:33 | 100 | 61,65 |
16:39:28 | 100 | 61,65 |
16:39:27 | 100 | 61,65 |
16:39:21 | 440 | 61,63 |
16:39:20 | 100 | 61,66 |
16:39:20 | 100 | 61,64 |
16:39:20 | 100 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | 100 | 61,63 |
16:39:12 | 100 | 61,63 |
16:39:12 | 100 | 61,62 |
16:39:12 | 114 | 61,62 |
16:38:32 | 100 | 61,63 |
16:38:32 | 100 | 61,63 |
16:38:32 | 100 | 61,60 |
16:38:32 | 400 | 61,62 |
16:38:32 | 100 | 61,63 |
16:38:30 | 400 | 61,62 |
16:38:30 | 100 | 61,60 |
16:38:30 | 495 | 61,62 |
16:38:30 | 333 | 61,62 |
16:38:30 | 100 | 61,60 |
16:38:30 | 495 | 61,60 |