WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 100 | 61,57 |
20:10:40 | 100 | 61,57 |
20:10:39 | 100 | 61,58 |
20:10:31 | 100 | 61,57 |
20:10:31 | 100 | 61,57 |
20:10:31 | 100 | 61,57 |
20:10:30 | 100 | 61,58 |
20:10:30 | 100 | 61,59 |
20:10:30 | 100 | 61,58 |
20:10:18 | 100 | 61,59 |
20:10:18 | 100 | 61,61 |
20:10:18 | 201 | 61,58 |
20:10:18 | 100 | 61,59 |
20:10:18 | 100 | 61,59 |
20:10:18 | 100 | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:18 | 100 | 61,59 |
20:10:18 | 100 | 61,60 |
20:10:15 | 100 | 61,60 |
20:10:08 | 293 | 61,59 |
20:10:03 | 100 | 61,60 |
20:10:03 | 100 | 61,60 |
20:09:48 | 100 | 61,60 |
20:09:22 | 100 | 61,60 |
20:09:22 | 100 | 61,60 |
20:09:22 | 100 | 61,60 |
20:09:22 | 300 | 61,61 |
20:09:22 | 100 | 61,61 |
20:09:18 | 100 | 61,58 |
20:09:17 | 100 | 61,59 |
20:09:17 | 100 | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:17 | 2,23 Tsd. | 61,61 |
20:09:17 | 5,58 Tsd. | 61,61 |
20:09:17 | 1,59 Tsd. | 61,61 |
20:09:17 | 100 | 61,60 |
20:09:17 | 294 | 61,61 |
20:09:17 | 503 | 61,61 |
20:09:17 | 100 | 61,61 |
20:09:17 | 150 | 61,61 |
20:09:17 | 100 | 61,61 |
20:09:17 | 100 | 61,61 |
20:09:17 | 200 | 61,61 |
20:09:17 | 200 | 61,61 |
20:09:17 | 599 | 61,61 |
20:09:17 | 100 | 61,60 |
20:09:17 | 100 | 61,61 |