WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 100 | 61,40 |
20:15:33 | 100 | 61,41 |
20:15:27 | 100 | 61,40 |
20:15:05 | 200 | 61,41 |
20:15:05 | 195 | 61,41 |
20:15:05 | 225 | 61,41 |
20:15:05 | 200 | 61,41 |
20:15:03 | 100 | 61,40 |
20:15:00 | 100 | 61,40 |
20:15:00 | 120 | 61,40 |
20:14:57 | 100 | 61,40 |
20:14:52 | 100 | 61,42 |
20:14:49 | 100 | 61,42 |
20:14:49 | 100 | 61,42 |
20:14:46 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:46 | 150 | 61,43 |
20:14:46 | 100 | 61,42 |
20:14:46 | 100 | 61,42 |
20:14:37 | 105 | 61,43 |
20:14:36 | 100 | 61,42 |
20:14:24 | 100 | 61,42 |
20:14:11 | 100 | 61,42 |
20:14:10 | 543 | 61,43 |
20:14:08 | 100 | 61,43 |
20:14:05 | 312 | 61,43 |
20:14:04 | 100 | 61,43 |
20:14:01 | 100 | 61,44 |
20:13:41 | 100 | 61,44 |
20:13:39 | 100 | 61,43 |
20:13:39 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:39 | 100 | 61,44 |
20:13:39 | 350 | 61,44 |
20:13:39 | 100 | 61,42 |
20:13:28 | 100 | 61,44 |
20:13:27 | 100 | 61,45 |
20:13:26 | 178 | 61,46 |
20:13:26 | 178 | 61,47 |
20:13:26 | 100 | 61,46 |
20:13:25 | 126 | 61,47 |
20:13:25 | 100 | 61,46 |
20:13:25 | 200 | 61,46 |
20:13:25 | 110 | 61,45 |
20:13:24 | 103 | 61,47 |
20:13:22 | 100 | 61,47 |
20:13:22 | 100 | 61,45 |