WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:22 | 100 | 61,48 |
20:13:22 | 100 | 61,47 |
20:13:22 | 100 | 61,47 |
20:13:19 | 100 | 61,47 |
20:13:17 | 100 | 61,48 |
20:13:13 | 100 | 61,49 |
20:13:13 | 100 | 61,49 |
20:13:09 | 100 | 61,49 |
20:13:09 | 100 | 61,50 |
20:13:09 | 200 | 61,50 |
20:13:09 | 100 | 61,49 |
20:13:09 | 101 | 61,49 |
20:13:04 | 236 | 61,50 |
20:12:53 | 100 | 61,50 |
20:12:47 | 100 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:42 | 100 | 61,50 |
20:12:32 | 263 | 61,51 |
20:12:32 | 100 | 61,50 |
20:12:31 | 100 | 61,50 |
20:12:23 | 100 | 61,52 |
20:12:15 | 320 | 61,52 |
20:12:09 | 100 | 61,51 |
20:12:06 | 200 | 61,51 |
20:12:06 | 100 | 61,52 |
20:12:06 | 100 | 61,52 |
20:12:04 | 100 | 61,52 |
20:12:01 | 209 | 61,51 |
20:12:01 | 100 | 61,52 |
20:11:49 | 100 | 61,53 |
20:11:49 | 100 | 61,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:49 | 100 | 61,52 |
20:11:49 | 100 | 61,52 |
20:11:44 | 200 | 61,55 |
20:11:25 | 120 | 61,55 |
20:11:23 | 100 | 61,55 |
20:11:20 | 100 | 61,56 |
20:11:20 | 100 | 61,56 |
20:11:16 | 100 | 61,57 |
20:11:08 | 100 | 61,57 |
20:11:05 | 196 | 61,56 |
20:11:02 | 102 | 61,57 |
20:11:00 | 200 | 61,56 |
20:11:00 | 100 | 61,56 |
20:10:44 | 100 | 61,57 |
20:10:44 | 206 | 61,56 |