WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:38 | 100 | 61,45 |
18.10.24 21:17:38 | 100 | 61,45 |
18.10.24 21:17:38 | 100 | 61,45 |
18.10.24 21:17:38 | 100 | 61,46 |
18.10.24 21:17:38 | 711 | 61,45 |
18.10.24 21:17:34 | 100 | 61,46 |
18.10.24 21:17:34 | 100 | 61,46 |
18.10.24 21:17:32 | 100 | 61,45 |
18.10.24 21:17:30 | 100 | 61,46 |
18.10.24 21:17:29 | 100 | 61,46 |
18.10.24 21:17:29 | 100 | 61,46 |
18.10.24 21:17:29 | 100 | 61,46 |
18.10.24 21:17:29 | 100 | 61,46 |
18.10.24 21:17:21 | 100 | 61,46 |
18.10.24 21:17:21 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:20 | 100 | 61,46 |
18.10.24 21:17:02 | 100 | 61,46 |
18.10.24 21:16:51 | 200 | 61,46 |
18.10.24 21:16:51 | 100 | 61,46 |
18.10.24 21:16:47 | 100 | 61,46 |
18.10.24 21:16:40 | 200 | 61,46 |
18.10.24 21:16:35 | 196 | 61,46 |
18.10.24 21:16:35 | 100 | 61,46 |
18.10.24 21:16:35 | 100 | 61,46 |
18.10.24 21:16:35 | 100 | 61,46 |
18.10.24 21:16:35 | 258 | 61,46 |
18.10.24 21:16:34 | 100 | 61,46 |
18.10.24 21:16:33 | 100 | 61,45 |
18.10.24 21:16:32 | 200 | 61,45 |
18.10.24 21:16:31 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:31 | 100 | 61,45 |
18.10.24 21:16:31 | 100 | 61,45 |
18.10.24 21:16:31 | 100 | 61,46 |
18.10.24 21:16:31 | 100 | 61,45 |
18.10.24 21:16:31 | 100 | 61,45 |
18.10.24 21:16:31 | 100 | 61,46 |
18.10.24 21:16:27 | 300 | 61,46 |
18.10.24 21:16:27 | 100 | 61,46 |
18.10.24 21:16:27 | 200 | 61,45 |
18.10.24 21:16:27 | 134 | 61,45 |
18.10.24 21:16:26 | 100 | 61,45 |
18.10.24 21:16:26 | 200 | 61,46 |
18.10.24 21:16:26 | 100 | 61,45 |
18.10.24 21:16:25 | 100 | 61,46 |
18.10.24 21:16:23 | 100 | 61,45 |