WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:26 | 100 | 61,42 |
18.10.24 21:21:22 | 100 | 61,43 |
18.10.24 21:21:22 | 100 | 61,43 |
18.10.24 21:21:22 | 100 | 61,43 |
18.10.24 21:21:22 | 100 | 61,43 |
18.10.24 21:21:19 | 100 | 61,44 |
18.10.24 21:21:19 | 100 | 61,44 |
18.10.24 21:21:19 | 100 | 61,44 |
18.10.24 21:21:16 | 100 | 61,44 |
18.10.24 21:21:14 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 300 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 100 | 61,45 |
18.10.24 21:21:13 | 106 | 61,45 |
18.10.24 21:21:13 | 199 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 601 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 273 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:13 | 100 | 61,44 |
18.10.24 21:21:08 | 100 | 61,45 |
18.10.24 21:21:08 | 100 | 61,45 |
18.10.24 21:21:03 | 200 | 61,46 |
18.10.24 21:21:03 | 100 | 61,46 |
18.10.24 21:20:58 | 1,02 Tsd. | 61,45 |
18.10.24 21:20:56 | 100 | 61,45 |
18.10.24 21:20:53 | 300 | 61,45 |
18.10.24 21:20:53 | 500 | 61,45 |
18.10.24 21:20:49 | 100 | 61,44 |
18.10.24 21:20:48 | 409 | 61,45 |
18.10.24 21:20:45 | 100 | 61,45 |
18.10.24 21:20:44 | 3,51 Tsd. | 61,46 |