WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:12 | 200 | 61,46 |
18.10.24 21:20:06 | 100 | 61,46 |
18.10.24 21:20:04 | 100 | 61,46 |
18.10.24 21:20:04 | 100 | 61,46 |
18.10.24 21:19:54 | 100 | 61,46 |
18.10.24 21:19:47 | 100 | 61,46 |
18.10.24 21:19:44 | 100 | 61,46 |
18.10.24 21:19:43 | 200 | 61,46 |
18.10.24 21:19:40 | 100 | 61,46 |
18.10.24 21:19:40 | 100 | 61,46 |
18.10.24 21:19:37 | 100 | 61,46 |
18.10.24 21:19:34 | 100 | 61,46 |
18.10.24 21:19:34 | 100 | 61,45 |
18.10.24 21:19:31 | 100 | 61,45 |
18.10.24 21:19:29 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 273 | 61,45 |
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 113 | 61,46 |
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 100 | 61,46 |
18.10.24 21:19:27 | 100 | 61,45 |
18.10.24 21:19:27 | 100 | 61,45 |
18.10.24 21:19:26 | 100 | 61,45 |
18.10.24 21:19:25 | 200 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,46 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,46 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 200 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:25 | 200 | 61,45 |
18.10.24 21:19:25 | 176 | 61,45 |
18.10.24 21:19:25 | 171 | 61,45 |
18.10.24 21:19:25 | 200 | 61,45 |
18.10.24 21:19:25 | 100 | 61,45 |
18.10.24 21:19:24 | 100 | 61,46 |