BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:47:26 | - | 33,555 |
09.10.24 07:47:23 | - | 33,560 |
09.10.24 07:46:59 | - | 33,555 |
09.10.24 07:46:58 | - | 33,560 |
09.10.24 07:45:25 | - | 33,555 |
09.10.24 07:42:25 | - | 33,555 |
09.10.24 07:39:24 | - | 33,555 |
09.10.24 07:39:13 | - | 33,550 |
09.10.24 07:39:07 | - | 33,555 |
09.10.24 07:39:06 | - | 33,550 |
09.10.24 07:39:03 | - | 33,545 |
09.10.24 07:39:02 | - | 33,550 |
09.10.24 07:38:42 | - | 33,545 |
09.10.24 07:37:55 | - | 33,550 |
09.10.24 07:37:53 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:37:52 | - | 33,550 |
09.10.24 07:37:13 | - | 33,545 |
09.10.24 07:37:09 | - | 33,550 |
09.10.24 07:37:06 | - | 33,545 |
09.10.24 07:37:04 | - | 33,550 |
09.10.24 07:36:55 | - | 33,545 |
09.10.24 07:34:50 | - | 33,550 |
09.10.24 07:34:40 | - | 33,545 |
09.10.24 07:34:30 | - | 33,550 |
09.10.24 07:34:27 | - | 33,545 |
09.10.24 07:32:29 | - | 33,550 |
09.10.24 07:32:10 | - | 33,545 |
09.10.24 07:32:07 | - | 33,550 |
09.10.24 07:32:05 | - | 33,545 |
09.10.24 07:32:03 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:29:59 | - | 33,810 |
09.10.24 07:26:59 | - | 33,810 |
09.10.24 07:23:58 | - | 33,810 |
09.10.24 07:20:58 | - | 33,810 |
09.10.24 07:17:58 | - | 33,810 |
09.10.24 07:14:58 | - | 33,810 |
09.10.24 07:11:57 | - | 33,810 |
09.10.24 07:11:56 | - | 34,050 |
09.10.24 07:10:59 | - | 33,710 |
09.10.24 07:09:17 | - | 33,710 |
08.10.24 22:58:10 | - | 33,710 |
08.10.24 22:58:10 | - | 33,710 |
08.10.24 22:58:10 | - | 33,710 |
08.10.24 22:58:10 | - | 33,710 |
08.10.24 22:58:10 | - | 33,710 |