BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:48 | - | 33,710 |
07:54:47 | - | 33,715 |
07:54:46 | - | 33,720 |
07:54:10 | - | 33,715 |
07:54:08 | - | 33,710 |
07:53:38 | - | 33,715 |
07:53:35 | - | 33,710 |
07:53:22 | - | 33,715 |
07:53:06 | - | 33,720 |
07:53:04 | - | 33,725 |
07:52:47 | - | 33,720 |
07:51:33 | - | 33,715 |
07:51:28 | - | 33,720 |
07:51:08 | - | 33,715 |
07:49:41 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:39 | - | 33,715 |
07:49:10 | - | 33,720 |
07:49:07 | - | 33,710 |
07:49:04 | - | 33,715 |
07:48:56 | - | 33,710 |
07:48:52 | - | 33,715 |
07:48:45 | - | 33,710 |
07:48:44 | - | 33,715 |
07:48:35 | - | 33,710 |
07:48:30 | - | 33,715 |
07:48:28 | - | 33,710 |
07:48:28 | - | 33,715 |
07:47:26 | - | 33,555 |
07:47:23 | - | 33,560 |
07:46:59 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:58 | - | 33,560 |
07:45:25 | - | 33,555 |
07:42:25 | - | 33,555 |
07:39:24 | - | 33,555 |
07:39:13 | - | 33,550 |
07:39:07 | - | 33,555 |
07:39:06 | - | 33,550 |
07:39:03 | - | 33,545 |
07:39:02 | - | 33,550 |
07:38:42 | - | 33,545 |
07:37:55 | - | 33,550 |
07:37:53 | - | 33,545 |
07:37:52 | - | 33,550 |
07:37:13 | - | 33,545 |
07:37:09 | - | 33,550 |