BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:57:14 | - | 45,345 |
21.01.25 09:57:13 | - | 45,320 |
21.01.25 09:57:12 | - | 45,310 |
21.01.25 09:57:10 | - | 45,345 |
21.01.25 09:57:09 | - | 45,285 |
21.01.25 09:57:08 | - | 45,310 |
21.01.25 09:57:06 | - | 45,345 |
21.01.25 09:57:05 | - | 45,350 |
21.01.25 09:57:04 | - | 45,380 |
21.01.25 09:57:03 | - | 45,365 |
21.01.25 09:57:01 | - | 45,315 |
21.01.25 09:57:00 | - | 45,285 |
21.01.25 09:56:57 | - | 45,315 |
21.01.25 09:56:56 | - | 45,365 |
21.01.25 09:56:55 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:56:54 | - | 45,340 |
21.01.25 09:56:53 | - | 45,365 |
21.01.25 09:56:51 | - | 45,345 |
21.01.25 09:56:50 | - | 45,365 |
21.01.25 09:56:48 | - | 45,345 |
21.01.25 09:56:47 | - | 45,285 |
21.01.25 09:56:45 | - | 45,320 |
21.01.25 09:56:43 | - | 45,360 |
21.01.25 09:56:42 | - | 45,285 |
21.01.25 09:56:41 | - | 45,350 |
21.01.25 09:56:41 | - | 45,375 |
21.01.25 09:56:39 | - | 45,360 |
21.01.25 09:56:38 | - | 45,350 |
21.01.25 09:56:37 | - | 45,345 |
21.01.25 09:56:36 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:56:35 | - | 45,340 |
21.01.25 09:56:34 | - | 45,360 |
21.01.25 09:56:33 | - | 45,350 |
21.01.25 09:56:32 | - | 45,345 |
21.01.25 09:56:31 | - | 45,400 |
21.01.25 09:56:30 | - | 45,360 |
21.01.25 09:56:28 | - | 45,350 |
21.01.25 09:56:27 | - | 45,400 |
21.01.25 09:56:26 | - | 45,345 |
21.01.25 09:56:22 | - | 45,350 |
21.01.25 09:56:21 | - | 45,400 |
21.01.25 09:56:20 | - | 45,310 |
21.01.25 09:56:19 | - | 45,320 |
21.01.25 09:56:18 | - | 45,340 |
21.01.25 09:56:17 | - | 45,300 |