SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:11:24 | - | 336,00 |
08.10.24 22:11:21 | - | 336,00 |
08.10.24 22:11:20 | - | 336,00 |
08.10.24 22:11:05 | - | 336,00 |
08.10.24 22:11:01 | - | 336,00 |
08.10.24 22:11:00 | - | 336,05 |
08.10.24 22:10:56 | - | 336,00 |
08.10.24 22:10:55 | - | 336,05 |
08.10.24 22:10:47 | - | 336,00 |
08.10.24 22:10:46 | - | 336,05 |
08.10.24 22:10:36 | - | 336,00 |
08.10.24 22:10:31 | - | 336,05 |
08.10.24 22:10:11 | - | 336,00 |
08.10.24 22:10:10 | - | 336,05 |
08.10.24 22:09:47 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:09:45 | - | 336,05 |
08.10.24 22:09:35 | - | 336,00 |
08.10.24 22:09:34 | - | 336,05 |
08.10.24 22:09:30 | - | 336,00 |
08.10.24 22:09:29 | - | 335,95 |
08.10.24 22:09:01 | - | 336,00 |
08.10.24 22:09:00 | - | 336,05 |
08.10.24 22:08:56 | - | 336,00 |
08.10.24 22:08:55 | - | 335,95 |
08.10.24 22:08:47 | - | 336,00 |
08.10.24 22:08:45 | - | 336,05 |
08.10.24 22:08:34 | - | 336,00 |
08.10.24 22:08:24 | - | 336,00 |
08.10.24 22:08:20 | - | 336,00 |
08.10.24 22:08:18 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:08:06 | - | 336,00 |
08.10.24 22:08:03 | - | 336,00 |
08.10.24 22:07:55 | - | 336,00 |
08.10.24 22:07:50 | - | 336,00 |
08.10.24 22:07:05 | - | 336,00 |
08.10.24 22:07:03 | - | 336,05 |
08.10.24 22:06:09 | - | 336,00 |
08.10.24 22:06:08 | - | 336,05 |
08.10.24 22:06:01 | - | 336,00 |
08.10.24 22:05:51 | - | 336,05 |
08.10.24 22:05:50 | - | 336,00 |
08.10.24 22:05:49 | - | 336,05 |
08.10.24 22:05:33 | - | 336,00 |
08.10.24 22:05:01 | - | 336,05 |
08.10.24 22:04:59 | - | 336,05 |