SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:16:38 | - | 336,00 |
08.10.24 22:16:36 | - | 335,95 |
08.10.24 22:15:46 | - | 336,00 |
08.10.24 22:15:45 | - | 336,05 |
08.10.24 22:15:25 | - | 336,00 |
08.10.24 22:15:11 | - | 336,00 |
08.10.24 22:15:10 | - | 336,00 |
08.10.24 22:15:07 | - | 336,00 |
08.10.24 22:15:05 | - | 336,05 |
08.10.24 22:15:01 | - | 336,00 |
08.10.24 22:15:01 | - | 335,95 |
08.10.24 22:14:57 | - | 336,00 |
08.10.24 22:14:35 | - | 336,00 |
08.10.24 22:14:33 | - | 336,05 |
08.10.24 22:14:28 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:14:19 | - | 336,00 |
08.10.24 22:14:18 | - | 336,05 |
08.10.24 22:14:16 | - | 336,00 |
08.10.24 22:14:14 | - | 336,00 |
08.10.24 22:14:13 | - | 336,05 |
08.10.24 22:14:11 | - | 336,00 |
08.10.24 22:14:07 | - | 336,00 |
08.10.24 22:14:04 | - | 336,00 |
08.10.24 22:14:03 | - | 336,00 |
08.10.24 22:14:01 | - | 336,00 |
08.10.24 22:13:59 | - | 336,00 |
08.10.24 22:13:58 | - | 336,00 |
08.10.24 22:13:57 | - | 336,00 |
08.10.24 22:13:53 | - | 336,00 |
08.10.24 22:13:51 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:13:48 | - | 336,00 |
08.10.24 22:13:47 | - | 336,00 |
08.10.24 22:13:46 | - | 336,00 |
08.10.24 22:13:44 | - | 336,00 |
08.10.24 22:13:42 | - | 336,00 |
08.10.24 22:13:41 | - | 336,00 |
08.10.24 22:13:33 | - | 336,00 |
08.10.24 22:13:30 | - | 336,00 |
08.10.24 22:13:29 | - | 335,95 |
08.10.24 22:13:27 | - | 336,00 |
08.10.24 22:13:26 | - | 336,00 |
08.10.24 22:13:25 | - | 336,00 |
08.10.24 22:13:19 | - | 336,00 |
08.10.24 22:13:18 | - | 336,00 |
08.10.24 22:13:13 | - | 336,00 |