SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:13:11 | - | 336,00 |
08.10.24 22:13:10 | - | 336,00 |
08.10.24 22:12:59 | - | 336,00 |
08.10.24 22:12:58 | - | 335,95 |
08.10.24 22:12:53 | - | 336,00 |
08.10.24 22:12:48 | - | 336,05 |
08.10.24 22:12:43 | - | 336,00 |
08.10.24 22:12:34 | - | 336,00 |
08.10.24 22:12:30 | - | 336,00 |
08.10.24 22:12:29 | - | 336,05 |
08.10.24 22:12:25 | - | 336,00 |
08.10.24 22:12:24 | - | 336,00 |
08.10.24 22:12:23 | - | 336,00 |
08.10.24 22:12:21 | - | 336,00 |
08.10.24 22:12:20 | - | 336,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:12:19 | - | 336,00 |
08.10.24 22:12:18 | - | 336,00 |
08.10.24 22:12:14 | - | 336,05 |
08.10.24 22:12:03 | - | 336,00 |
08.10.24 22:12:02 | - | 336,00 |
08.10.24 22:11:56 | - | 336,00 |
08.10.24 22:11:55 | - | 336,05 |
08.10.24 22:11:53 | - | 336,00 |
08.10.24 22:11:48 | - | 336,00 |
08.10.24 22:11:46 | - | 336,00 |
08.10.24 22:11:44 | - | 336,05 |
08.10.24 22:11:41 | - | 336,00 |
08.10.24 22:11:39 | - | 336,00 |
08.10.24 22:11:38 | - | 336,05 |
08.10.24 22:11:32 | - | 336,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:11:29 | - | 336,00 |
08.10.24 22:11:28 | - | 336,00 |
08.10.24 22:11:27 | - | 336,00 |
08.10.24 22:11:24 | - | 336,00 |
08.10.24 22:11:21 | - | 336,00 |
08.10.24 22:11:20 | - | 336,00 |
08.10.24 22:11:05 | - | 336,00 |
08.10.24 22:11:01 | - | 336,00 |
08.10.24 22:11:00 | - | 336,05 |
08.10.24 22:10:56 | - | 336,00 |
08.10.24 22:10:55 | - | 336,05 |
08.10.24 22:10:47 | - | 336,00 |
08.10.24 22:10:46 | - | 336,05 |
08.10.24 22:10:36 | - | 336,00 |
08.10.24 22:10:31 | - | 336,05 |