SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:23:22 | - | 336,00 |
08.10.24 22:23:19 | - | 336,00 |
08.10.24 22:23:17 | - | 336,00 |
08.10.24 22:23:16 | - | 336,00 |
08.10.24 22:23:14 | - | 336,00 |
08.10.24 22:22:38 | - | 336,00 |
08.10.24 22:22:36 | - | 336,05 |
08.10.24 22:21:55 | - | 336,00 |
08.10.24 22:21:54 | - | 336,05 |
08.10.24 22:21:35 | - | 336,00 |
08.10.24 22:21:33 | - | 336,00 |
08.10.24 22:21:32 | - | 336,00 |
08.10.24 22:21:20 | - | 336,00 |
08.10.24 22:21:14 | - | 336,00 |
08.10.24 22:21:11 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:21:10 | - | 336,00 |
08.10.24 22:20:58 | - | 336,00 |
08.10.24 22:20:57 | - | 336,00 |
08.10.24 22:20:56 | - | 336,00 |
08.10.24 22:20:53 | - | 336,00 |
08.10.24 22:20:40 | - | 336,00 |
08.10.24 22:20:36 | - | 336,05 |
08.10.24 22:20:32 | - | 336,00 |
08.10.24 22:20:31 | - | 335,95 |
08.10.24 22:20:29 | - | 336,00 |
08.10.24 22:20:28 | - | 336,00 |
08.10.24 22:20:27 | - | 336,00 |
08.10.24 22:20:24 | - | 336,00 |
08.10.24 22:20:10 | - | 336,00 |
08.10.24 22:20:08 | - | 336,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:20:00 | - | 336,00 |
08.10.24 22:19:59 | - | 336,05 |
08.10.24 22:19:58 | - | 336,05 |
08.10.24 22:18:58 | - | 336,00 |
08.10.24 22:18:55 | - | 336,05 |
08.10.24 22:18:44 | - | 336,00 |
08.10.24 22:18:36 | - | 336,05 |
08.10.24 22:18:15 | - | 336,00 |
08.10.24 22:18:14 | - | 336,05 |
08.10.24 22:18:12 | - | 336,00 |
08.10.24 22:18:10 | - | 336,05 |
08.10.24 22:17:20 | - | 336,00 |
08.10.24 22:17:18 | - | 335,95 |
08.10.24 22:16:50 | - | 336,00 |
08.10.24 22:16:49 | - | 335,95 |