SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:44 | - | 336,25 |
08.10.24 16:49:42 | - | 336,25 |
08.10.24 16:49:36 | - | 336,25 |
08.10.24 16:49:36 | - | 336,25 |
08.10.24 16:49:33 | - | 336,25 |
08.10.24 16:49:32 | - | 336,25 |
08.10.24 16:49:30 | - | 336,25 |
08.10.24 16:49:29 | - | 336,25 |
08.10.24 16:49:28 | - | 336,25 |
08.10.24 16:49:27 | - | 336,25 |
08.10.24 16:49:25 | - | 336,25 |
08.10.24 16:49:24 | - | 336,25 |
08.10.24 16:49:22 | - | 336,25 |
08.10.24 16:49:17 | - | 336,25 |
08.10.24 16:49:10 | - | 336,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:09 | - | 336,25 |
08.10.24 16:49:03 | - | 336,25 |
08.10.24 16:49:03 | - | 336,30 |
08.10.24 16:48:59 | - | 336,45 |
08.10.24 16:48:57 | - | 336,45 |
08.10.24 16:48:54 | - | 336,45 |
08.10.24 16:48:51 | - | 336,45 |
08.10.24 16:48:49 | - | 336,45 |
08.10.24 16:48:48 | - | 336,45 |
08.10.24 16:48:48 | - | 336,40 |
08.10.24 16:48:46 | - | 336,35 |
08.10.24 16:48:44 | - | 336,35 |
08.10.24 16:48:44 | - | 336,50 |
08.10.24 16:48:43 | - | 336,35 |
08.10.24 16:48:42 | - | 336,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:06 | - | 336,45 |
08.10.24 16:48:05 | - | 336,45 |
08.10.24 16:48:05 | - | 336,45 |
08.10.24 16:48:03 | - | 336,45 |
08.10.24 16:48:00 | - | 336,45 |
08.10.24 16:48:00 | - | 336,45 |
08.10.24 16:47:59 | - | 336,50 |
08.10.24 16:47:45 | - | 336,50 |
08.10.24 16:47:35 | - | 336,50 |
08.10.24 16:47:34 | - | 336,50 |
08.10.24 16:47:30 | - | 336,50 |
08.10.24 16:47:27 | - | 336,50 |
08.10.24 16:47:25 | - | 336,50 |
08.10.24 16:47:25 | - | 336,50 |
08.10.24 16:47:22 | - | 336,50 |