SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:34 | - | 336,10 |
08.10.24 16:41:14 | - | 336,15 |
08.10.24 16:41:11 | - | 336,15 |
08.10.24 16:41:03 | - | 336,15 |
08.10.24 16:41:02 | - | 336,15 |
08.10.24 16:41:01 | - | 336,20 |
08.10.24 16:40:58 | - | 336,15 |
08.10.24 16:40:34 | - | 336,15 |
08.10.24 16:40:29 | - | 336,15 |
08.10.24 16:40:28 | - | 336,15 |
08.10.24 16:40:27 | - | 336,15 |
08.10.24 16:40:25 | - | 336,15 |
08.10.24 16:40:20 | - | 336,15 |
08.10.24 16:40:19 | - | 336,20 |
08.10.24 16:40:09 | - | 336,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:08 | - | 336,15 |
08.10.24 16:40:08 | - | 336,15 |
08.10.24 16:39:42 | - | 336,15 |
08.10.24 16:39:40 | - | 336,15 |
08.10.24 16:39:38 | - | 336,15 |
08.10.24 16:39:27 | - | 336,15 |
08.10.24 16:38:54 | - | 336,15 |
08.10.24 16:38:53 | - | 336,15 |
08.10.24 16:38:48 | - | 336,15 |
08.10.24 16:38:48 | - | 336,15 |
08.10.24 16:38:46 | - | 336,15 |
08.10.24 16:38:34 | - | 336,15 |
08.10.24 16:38:34 | - | 336,15 |
08.10.24 16:38:29 | - | 336,15 |
08.10.24 16:38:00 | - | 336,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:34 | - | 336,20 |
08.10.24 16:37:32 | - | 336,20 |
08.10.24 16:37:32 | - | 336,15 |
08.10.24 16:37:31 | - | 336,20 |
08.10.24 16:37:24 | - | 336,35 |
08.10.24 16:37:20 | - | 336,35 |
08.10.24 16:37:17 | - | 336,35 |
08.10.24 16:37:16 | - | 336,35 |
08.10.24 16:37:15 | - | 336,35 |
08.10.24 16:37:11 | - | 336,35 |
08.10.24 16:37:09 | - | 336,35 |
08.10.24 16:37:03 | - | 336,20 |
08.10.24 16:37:03 | - | 336,20 |
08.10.24 16:37:02 | - | 336,20 |
08.10.24 16:36:52 | - | 336,20 |