SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:38 | - | 336,00 |
08.10.24 16:31:37 | - | 336,00 |
08.10.24 16:31:37 | - | 336,00 |
08.10.24 16:31:36 | - | 336,00 |
08.10.24 16:31:32 | - | 335,95 |
08.10.24 16:31:31 | - | 336,00 |
08.10.24 16:31:22 | - | 335,95 |
08.10.24 16:31:21 | - | 336,00 |
08.10.24 16:31:20 | - | 335,95 |
08.10.24 16:31:20 | - | 335,95 |
08.10.24 16:31:18 | - | 335,95 |
08.10.24 16:31:11 | - | 335,95 |
08.10.24 16:31:11 | - | 336,00 |
08.10.24 16:30:43 | - | 335,90 |
08.10.24 16:30:42 | - | 335,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:40 | - | 336,00 |
08.10.24 16:30:31 | - | 335,90 |
08.10.24 16:30:29 | - | 335,90 |
08.10.24 16:30:29 | - | 335,95 |
08.10.24 16:30:27 | - | 336,00 |
08.10.24 16:30:27 | - | 335,95 |
08.10.24 16:30:18 | - | 335,90 |
08.10.24 16:30:18 | - | 335,95 |
08.10.24 16:30:17 | - | 335,90 |
08.10.24 16:30:17 | - | 335,90 |
08.10.24 16:30:15 | - | 335,95 |
08.10.24 16:30:14 | - | 335,90 |
08.10.24 16:30:14 | - | 335,95 |
08.10.24 16:30:09 | - | 335,90 |
08.10.24 16:30:08 | - | 335,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:08 | - | 335,85 |
08.10.24 16:30:07 | - | 335,85 |
08.10.24 16:30:07 | - | 335,95 |
08.10.24 16:30:05 | - | 335,95 |
08.10.24 16:28:45 | - | 335,95 |
08.10.24 16:28:28 | - | 335,95 |
08.10.24 16:28:23 | - | 335,95 |
08.10.24 16:28:13 | - | 335,90 |
08.10.24 16:28:12 | - | 335,90 |
08.10.24 16:28:08 | - | 335,80 |
08.10.24 16:28:07 | - | 335,80 |
08.10.24 16:28:07 | - | 335,80 |
08.10.24 16:28:05 | - | 336,05 |
08.10.24 16:27:50 | - | 336,10 |
08.10.24 16:27:49 | - | 336,10 |