SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:38 | - | 336,60 |
08.10.24 16:44:38 | - | 336,70 |
08.10.24 16:44:38 | - | 336,70 |
08.10.24 16:44:37 | - | 336,75 |
08.10.24 16:44:36 | - | 336,65 |
08.10.24 16:44:35 | - | 336,65 |
08.10.24 16:44:34 | - | 336,65 |
08.10.24 16:44:33 | - | 336,70 |
08.10.24 16:44:28 | - | 336,75 |
08.10.24 16:44:27 | - | 336,75 |
08.10.24 16:44:27 | - | 336,75 |
08.10.24 16:44:24 | - | 336,75 |
08.10.24 16:44:21 | - | 336,75 |
08.10.24 16:44:19 | - | 336,70 |
08.10.24 16:44:19 | - | 336,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:15 | - | 336,70 |
08.10.24 16:44:09 | - | 336,65 |
08.10.24 16:44:09 | - | 336,70 |
08.10.24 16:44:02 | - | 336,65 |
08.10.24 16:44:02 | - | 336,70 |
08.10.24 16:43:50 | - | 336,65 |
08.10.24 16:43:50 | - | 336,70 |
08.10.24 16:43:48 | - | 336,65 |
08.10.24 16:43:47 | - | 336,65 |
08.10.24 16:43:26 | - | 336,55 |
08.10.24 16:43:24 | - | 336,55 |
08.10.24 16:43:23 | - | 336,55 |
08.10.24 16:43:17 | - | 336,55 |
08.10.24 16:43:13 | - | 336,55 |
08.10.24 16:43:13 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | - | 336,55 |
08.10.24 16:43:11 | - | 336,75 |
08.10.24 16:43:06 | - | 336,75 |
08.10.24 16:43:05 | - | 336,70 |
08.10.24 16:43:03 | - | 336,75 |
08.10.24 16:43:02 | - | 336,75 |
08.10.24 16:43:01 | - | 336,75 |
08.10.24 16:43:00 | - | 336,70 |
08.10.24 16:43:00 | - | 336,55 |
08.10.24 16:42:59 | - | 336,50 |
08.10.24 16:42:59 | - | 336,55 |
08.10.24 16:42:58 | - | 336,50 |
08.10.24 16:42:57 | - | 336,55 |
08.10.24 16:42:57 | - | 336,60 |
08.10.24 16:42:53 | - | 336,50 |