SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:39 | - | 333,65 |
08.10.24 15:33:38 | - | 333,45 |
08.10.24 15:33:38 | - | 333,80 |
08.10.24 15:33:38 | - | 333,80 |
08.10.24 15:33:36 | - | 333,80 |
08.10.24 15:33:35 | - | 333,80 |
08.10.24 15:33:34 | - | 333,80 |
08.10.24 15:33:34 | - | 333,75 |
08.10.24 15:33:34 | - | 334,35 |
08.10.24 15:33:33 | - | 333,70 |
08.10.24 15:33:32 | - | 333,70 |
08.10.24 15:33:32 | - | 333,25 |
08.10.24 15:33:25 | - | 333,05 |
08.10.24 15:33:23 | - | 333,05 |
08.10.24 15:33:23 | - | 333,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:22 | - | 333,05 |
08.10.24 15:33:22 | - | 333,05 |
08.10.24 15:33:21 | - | 333,05 |
08.10.24 15:33:21 | - | 333,05 |
08.10.24 15:33:21 | - | 333,05 |
08.10.24 15:33:21 | - | 333,00 |
08.10.24 15:33:21 | - | 332,85 |
08.10.24 15:33:19 | - | 332,85 |
08.10.24 15:33:17 | - | 332,95 |
08.10.24 15:33:16 | - | 332,95 |
08.10.24 15:33:14 | - | 332,95 |
08.10.24 15:33:14 | - | 332,80 |
08.10.24 15:33:11 | - | 332,90 |
08.10.24 15:33:11 | - | 332,90 |
08.10.24 15:33:09 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:08 | - | 332,75 |
08.10.24 15:33:05 | - | 332,55 |
08.10.24 15:33:05 | - | 332,55 |
08.10.24 15:33:04 | - | 332,55 |
08.10.24 15:33:03 | - | 333,05 |
08.10.24 15:33:03 | - | 333,20 |
08.10.24 15:33:02 | - | 332,55 |
08.10.24 15:33:00 | - | 333,30 |
08.10.24 15:33:00 | - | 333,30 |
08.10.24 15:32:41 | - | 333,30 |
08.10.24 15:32:39 | - | 333,35 |
08.10.24 15:32:38 | - | 333,30 |
08.10.24 15:32:37 | - | 333,35 |
08.10.24 15:32:36 | - | 333,30 |
08.10.24 15:32:16 | - | 333,25 |