SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:17 | - | 329,90 |
08.10.24 09:45:17 | - | 329,85 |
08.10.24 09:45:17 | - | 329,85 |
08.10.24 09:45:16 | - | 329,75 |
08.10.24 09:45:16 | - | 329,65 |
08.10.24 09:45:15 | - | 329,65 |
08.10.24 09:45:14 | - | 329,50 |
08.10.24 09:45:09 | - | 329,85 |
08.10.24 09:45:09 | - | 329,80 |
08.10.24 09:45:08 | - | 329,70 |
08.10.24 09:45:07 | - | 329,85 |
08.10.24 09:45:05 | - | 329,85 |
08.10.24 09:45:03 | - | 329,85 |
08.10.24 09:45:03 | - | 329,75 |
08.10.24 09:45:02 | - | 329,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:59 | - | 329,85 |
08.10.24 09:44:59 | - | 329,85 |
08.10.24 09:44:57 | - | 329,90 |
08.10.24 09:44:57 | - | 329,80 |
08.10.24 09:44:57 | - | 329,75 |
08.10.24 09:44:56 | - | 329,50 |
08.10.24 09:44:51 | - | 329,85 |
08.10.24 09:44:51 | - | 329,70 |
08.10.24 09:44:46 | - | 329,85 |
08.10.24 09:44:46 | - | 329,80 |
08.10.24 09:44:45 | - | 329,75 |
08.10.24 09:44:45 | - | 329,70 |
08.10.24 09:44:45 | - | 329,55 |
08.10.24 09:44:26 | - | 329,90 |
08.10.24 09:44:26 | - | 329,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:25 | - | 329,60 |
08.10.24 09:44:24 | - | 329,60 |
08.10.24 09:44:24 | - | 329,80 |
08.10.24 09:44:23 | - | 329,75 |
08.10.24 09:44:23 | - | 329,60 |
08.10.24 09:44:23 | - | 329,60 |
08.10.24 09:44:22 | - | 329,55 |
08.10.24 09:44:21 | - | 329,70 |
08.10.24 09:44:17 | - | 330,05 |
08.10.24 09:44:16 | - | 329,90 |
08.10.24 09:44:15 | - | 329,70 |
08.10.24 09:44:03 | - | 330,05 |
08.10.24 09:44:03 | - | 330,00 |
08.10.24 09:44:02 | - | 329,80 |
08.10.24 09:44:02 | - | 329,70 |