SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:31 | - | 333,30 |
07.10.24 18:23:30 | - | 333,30 |
07.10.24 18:23:28 | - | 333,35 |
07.10.24 18:23:26 | - | 333,30 |
07.10.24 18:23:23 | - | 333,30 |
07.10.24 18:23:21 | - | 333,35 |
07.10.24 18:23:20 | - | 333,30 |
07.10.24 18:23:18 | - | 333,35 |
07.10.24 18:23:17 | - | 333,30 |
07.10.24 18:23:13 | - | 333,30 |
07.10.24 18:23:10 | - | 333,30 |
07.10.24 18:23:03 | - | 333,30 |
07.10.24 18:23:02 | - | 333,30 |
07.10.24 18:22:48 | - | 333,30 |
07.10.24 18:22:38 | - | 333,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:32 | - | 333,35 |
07.10.24 18:22:31 | - | 333,35 |
07.10.24 18:22:30 | - | 333,35 |
07.10.24 18:22:26 | - | 333,35 |
07.10.24 18:22:21 | - | 333,35 |
07.10.24 18:22:19 | - | 333,35 |
07.10.24 18:22:18 | - | 333,40 |
07.10.24 18:22:13 | - | 333,35 |
07.10.24 18:22:08 | - | 333,35 |
07.10.24 18:22:07 | - | 333,35 |
07.10.24 18:22:04 | - | 333,35 |
07.10.24 18:21:43 | - | 333,35 |
07.10.24 18:21:42 | - | 333,40 |
07.10.24 18:21:24 | - | 333,35 |
07.10.24 18:21:09 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:08 | - | 333,50 |
07.10.24 18:20:49 | - | 333,40 |
07.10.24 18:20:48 | - | 333,45 |
07.10.24 18:20:43 | - | 333,40 |
07.10.24 18:20:42 | - | 333,40 |
07.10.24 18:20:40 | - | 333,45 |
07.10.24 18:20:37 | - | 333,40 |
07.10.24 18:20:35 | - | 333,45 |
07.10.24 18:20:34 | - | 333,40 |
07.10.24 18:20:33 | - | 333,45 |
07.10.24 18:20:31 | - | 333,40 |
07.10.24 18:20:05 | - | 333,40 |
07.10.24 18:19:55 | - | 333,40 |
07.10.24 18:19:53 | - | 333,45 |
07.10.24 18:19:49 | - | 333,40 |