SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:13 | - | 333,35 |
07.10.24 18:22:08 | - | 333,35 |
07.10.24 18:22:07 | - | 333,35 |
07.10.24 18:22:04 | - | 333,35 |
07.10.24 18:21:43 | - | 333,35 |
07.10.24 18:21:42 | - | 333,40 |
07.10.24 18:21:24 | - | 333,35 |
07.10.24 18:21:09 | - | 333,40 |
07.10.24 18:21:08 | - | 333,50 |
07.10.24 18:20:49 | - | 333,40 |
07.10.24 18:20:48 | - | 333,45 |
07.10.24 18:20:43 | - | 333,40 |
07.10.24 18:20:42 | - | 333,40 |
07.10.24 18:20:40 | - | 333,45 |
07.10.24 18:20:37 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:35 | - | 333,45 |
07.10.24 18:20:34 | - | 333,40 |
07.10.24 18:20:33 | - | 333,45 |
07.10.24 18:20:31 | - | 333,40 |
07.10.24 18:20:05 | - | 333,40 |
07.10.24 18:19:55 | - | 333,40 |
07.10.24 18:19:53 | - | 333,45 |
07.10.24 18:19:49 | - | 333,40 |
07.10.24 18:19:48 | - | 333,35 |
07.10.24 18:19:47 | - | 333,40 |
07.10.24 18:19:46 | - | 333,45 |
07.10.24 18:19:45 | - | 333,40 |
07.10.24 18:19:44 | - | 333,40 |
07.10.24 18:19:43 | - | 333,40 |
07.10.24 18:19:42 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:31 | - | 333,50 |
07.10.24 18:19:26 | - | 333,45 |
07.10.24 18:19:24 | - | 333,45 |
07.10.24 18:19:14 | - | 333,45 |
07.10.24 18:19:13 | - | 333,40 |
07.10.24 18:18:54 | - | 333,45 |
07.10.24 18:18:53 | - | 333,50 |
07.10.24 18:18:17 | - | 333,45 |
07.10.24 18:18:16 | - | 333,50 |
07.10.24 18:18:03 | - | 333,45 |
07.10.24 18:18:02 | - | 333,50 |
07.10.24 18:17:55 | - | 333,45 |
07.10.24 18:17:54 | - | 333,50 |
07.10.24 18:17:53 | - | 333,45 |
07.10.24 18:17:52 | - | 333,55 |