SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:09 | - | 333,45 |
07.10.24 18:17:07 | - | 333,45 |
07.10.24 18:17:06 | - | 333,45 |
07.10.24 18:17:03 | - | 333,45 |
07.10.24 18:17:03 | - | 333,45 |
07.10.24 18:15:38 | - | 333,50 |
07.10.24 18:15:36 | - | 333,55 |
07.10.24 18:15:35 | - | 333,50 |
07.10.24 18:15:33 | - | 333,50 |
07.10.24 18:15:32 | - | 333,50 |
07.10.24 18:15:30 | - | 333,55 |
07.10.24 18:15:29 | - | 333,50 |
07.10.24 18:15:28 | - | 333,55 |
07.10.24 18:15:24 | - | 333,50 |
07.10.24 18:15:23 | - | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:12 | - | 333,50 |
07.10.24 18:15:11 | - | 333,50 |
07.10.24 18:15:07 | - | 333,50 |
07.10.24 18:15:05 | - | 333,55 |
07.10.24 18:15:04 | - | 333,50 |
07.10.24 18:14:52 | - | 333,55 |
07.10.24 18:14:25 | - | 333,50 |
07.10.24 18:14:16 | - | 333,55 |
07.10.24 18:14:14 | - | 333,60 |
07.10.24 18:14:13 | - | 333,55 |
07.10.24 18:14:12 | - | 333,60 |
07.10.24 18:14:09 | - | 333,55 |
07.10.24 18:14:08 | - | 333,50 |
07.10.24 18:14:06 | - | 333,50 |
07.10.24 18:14:05 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:57 | - | 333,50 |
07.10.24 18:13:55 | - | 333,55 |
07.10.24 18:13:53 | - | 333,50 |
07.10.24 18:13:49 | - | 333,50 |
07.10.24 18:13:45 | - | 333,45 |
07.10.24 18:13:45 | - | 333,45 |
07.10.24 18:13:41 | - | 333,45 |
07.10.24 18:13:38 | - | 333,45 |
07.10.24 18:13:21 | - | 333,45 |
07.10.24 18:13:20 | - | 333,40 |
07.10.24 18:13:16 | - | 333,45 |
07.10.24 18:13:15 | - | 333,45 |
07.10.24 18:13:09 | - | 333,45 |
07.10.24 18:13:08 | - | 333,45 |
07.10.24 18:13:05 | - | 333,45 |