SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:12 | - | 333,90 |
07.10.24 18:01:11 | - | 333,90 |
07.10.24 18:01:10 | - | 333,95 |
07.10.24 18:00:36 | - | 333,90 |
07.10.24 18:00:35 | - | 333,90 |
07.10.24 18:00:32 | - | 333,90 |
07.10.24 18:00:31 | - | 333,90 |
07.10.24 18:00:28 | - | 333,90 |
07.10.24 18:00:25 | - | 333,95 |
07.10.24 18:00:17 | - | 333,90 |
07.10.24 18:00:16 | - | 333,95 |
07.10.24 18:00:15 | - | 333,90 |
07.10.24 18:00:14 | - | 333,90 |
07.10.24 18:00:10 | - | 333,90 |
07.10.24 18:00:09 | - | 333,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:08 | - | 333,90 |
07.10.24 18:00:06 | - | 333,90 |
07.10.24 18:00:05 | - | 333,90 |
07.10.24 18:00:03 | - | 334,00 |
07.10.24 18:00:01 | - | 333,95 |
07.10.24 18:00:01 | - | 334,00 |
07.10.24 18:00:00 | - | 334,05 |
07.10.24 17:59:57 | - | 333,95 |
07.10.24 17:59:44 | - | 334,00 |
07.10.24 17:59:42 | - | 334,05 |
07.10.24 17:59:33 | - | 334,00 |
07.10.24 17:59:32 | - | 334,05 |
07.10.24 17:59:14 | - | 334,00 |
07.10.24 17:59:13 | - | 334,05 |
07.10.24 17:59:10 | - | 333,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:08 | - | 333,95 |
07.10.24 17:59:07 | - | 333,95 |
07.10.24 17:59:06 | - | 334,00 |
07.10.24 17:59:05 | - | 333,95 |
07.10.24 17:58:34 | - | 334,00 |
07.10.24 17:58:33 | - | 334,00 |
07.10.24 17:58:32 | - | 334,00 |
07.10.24 17:58:31 | - | 334,05 |
07.10.24 17:58:30 | - | 334,00 |
07.10.24 17:58:29 | - | 334,00 |
07.10.24 17:58:22 | - | 334,00 |
07.10.24 17:58:20 | - | 334,05 |
07.10.24 17:58:18 | - | 334,00 |
07.10.24 17:58:17 | - | 334,00 |
07.10.24 17:58:01 | - | 334,00 |