SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:48 | - | 339,35 |
03.10.24 16:04:46 | - | 339,30 |
03.10.24 16:04:45 | - | 339,50 |
03.10.24 16:04:36 | - | 339,45 |
03.10.24 16:04:33 | - | 339,40 |
03.10.24 16:04:31 | - | 339,40 |
03.10.24 16:04:30 | - | 339,40 |
03.10.24 16:04:25 | - | 339,40 |
03.10.24 16:04:24 | - | 339,30 |
03.10.24 16:04:24 | - | 339,30 |
03.10.24 16:04:23 | - | 339,30 |
03.10.24 16:04:19 | - | 339,30 |
03.10.24 16:04:19 | - | 339,30 |
03.10.24 16:04:15 | - | 339,30 |
03.10.24 16:04:13 | - | 339,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:13 | - | 339,30 |
03.10.24 16:04:12 | - | 339,30 |
03.10.24 16:04:11 | - | 339,20 |
03.10.24 16:04:10 | - | 339,05 |
03.10.24 16:04:08 | - | 338,85 |
03.10.24 16:04:08 | - | 338,85 |
03.10.24 16:04:01 | - | 338,85 |
03.10.24 16:03:57 | - | 338,80 |
03.10.24 16:03:54 | - | 338,80 |
03.10.24 16:03:49 | - | 338,80 |
03.10.24 16:03:43 | - | 338,80 |
03.10.24 16:03:42 | - | 338,75 |
03.10.24 16:03:42 | - | 338,75 |
03.10.24 16:03:41 | - | 338,75 |
03.10.24 16:03:39 | - | 338,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:39 | - | 338,75 |
03.10.24 16:03:33 | - | 338,75 |
03.10.24 16:03:32 | - | 338,45 |
03.10.24 16:03:32 | - | 338,35 |
03.10.24 16:03:31 | - | 338,35 |
03.10.24 16:03:30 | - | 338,60 |
03.10.24 16:03:27 | - | 338,60 |
03.10.24 16:03:23 | - | 338,60 |
03.10.24 16:03:22 | - | 338,60 |
03.10.24 16:03:13 | - | 338,60 |
03.10.24 16:03:13 | - | 338,60 |
03.10.24 16:03:12 | - | 338,60 |
03.10.24 16:03:09 | - | 338,60 |
03.10.24 16:03:08 | - | 338,60 |
03.10.24 16:03:07 | - | 338,60 |