SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:04 | - | 339,65 |
03.10.24 16:11:01 | - | 339,65 |
03.10.24 16:11:00 | - | 339,65 |
03.10.24 16:11:00 | - | 339,65 |
03.10.24 16:10:23 | - | 339,60 |
03.10.24 16:10:22 | - | 339,45 |
03.10.24 16:10:21 | - | 339,55 |
03.10.24 16:10:20 | - | 339,45 |
03.10.24 16:10:19 | - | 339,70 |
03.10.24 16:10:18 | - | 339,70 |
03.10.24 16:10:17 | - | 339,70 |
03.10.24 16:10:15 | - | 339,70 |
03.10.24 16:10:15 | - | 339,65 |
03.10.24 16:10:14 | - | 339,70 |
03.10.24 16:09:56 | - | 339,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:48 | - | 339,70 |
03.10.24 16:09:36 | - | 339,65 |
03.10.24 16:09:29 | - | 339,60 |
03.10.24 16:09:27 | - | 339,60 |
03.10.24 16:09:26 | - | 339,60 |
03.10.24 16:09:22 | - | 339,60 |
03.10.24 16:09:21 | - | 339,60 |
03.10.24 16:09:21 | - | 339,60 |
03.10.24 16:09:18 | - | 339,40 |
03.10.24 16:09:15 | - | 339,40 |
03.10.24 16:09:13 | - | 339,55 |
03.10.24 16:09:10 | - | 339,40 |
03.10.24 16:09:10 | - | 339,35 |
03.10.24 16:09:09 | - | 339,40 |
03.10.24 16:09:06 | - | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:06 | - | 339,60 |
03.10.24 16:09:05 | - | 339,60 |
03.10.24 16:09:05 | - | 339,55 |
03.10.24 16:09:03 | - | 339,60 |
03.10.24 16:09:00 | - | 339,70 |
03.10.24 16:08:58 | - | 339,70 |
03.10.24 16:08:55 | - | 339,70 |
03.10.24 16:08:55 | - | 339,70 |
03.10.24 16:08:49 | - | 339,80 |
03.10.24 16:08:32 | - | 339,80 |
03.10.24 16:08:28 | - | 339,80 |
03.10.24 16:08:17 | - | 339,75 |
03.10.24 16:08:16 | - | 339,75 |
03.10.24 16:08:14 | - | 339,75 |
03.10.24 16:08:11 | - | 339,75 |