SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:11 | - | 339,75 |
03.10.24 16:07:56 | - | 339,70 |
03.10.24 16:07:54 | - | 339,70 |
03.10.24 16:07:53 | - | 339,60 |
03.10.24 16:07:47 | - | 339,50 |
03.10.24 16:07:47 | - | 339,50 |
03.10.24 16:07:36 | - | 339,50 |
03.10.24 16:07:36 | - | 339,50 |
03.10.24 16:07:35 | - | 339,50 |
03.10.24 16:07:31 | - | 339,50 |
03.10.24 16:07:28 | - | 339,55 |
03.10.24 16:07:26 | - | 339,55 |
03.10.24 16:07:25 | - | 339,55 |
03.10.24 16:07:24 | - | 339,60 |
03.10.24 16:07:24 | - | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:23 | - | 339,50 |
03.10.24 16:07:18 | - | 339,60 |
03.10.24 16:07:17 | - | 339,60 |
03.10.24 16:07:13 | - | 339,60 |
03.10.24 16:07:10 | - | 339,60 |
03.10.24 16:07:09 | - | 339,50 |
03.10.24 16:07:05 | - | 339,50 |
03.10.24 16:07:04 | - | 339,50 |
03.10.24 16:07:02 | - | 339,50 |
03.10.24 16:07:00 | - | 339,50 |
03.10.24 16:07:00 | - | 339,50 |
03.10.24 16:06:55 | - | 339,45 |
03.10.24 16:06:55 | - | 339,50 |
03.10.24 16:06:54 | - | 339,50 |
03.10.24 16:06:53 | - | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:52 | - | 339,55 |
03.10.24 16:06:44 | - | 339,50 |
03.10.24 16:06:44 | - | 339,55 |
03.10.24 16:06:37 | - | 339,55 |
03.10.24 16:06:36 | - | 339,55 |
03.10.24 16:06:35 | - | 339,55 |
03.10.24 16:06:33 | - | 339,55 |
03.10.24 16:06:28 | - | 339,55 |
03.10.24 16:06:26 | - | 339,55 |
03.10.24 16:06:22 | - | 339,55 |
03.10.24 16:06:21 | - | 339,55 |
03.10.24 16:06:19 | - | 339,55 |
03.10.24 16:06:18 | - | 339,55 |
03.10.24 16:06:11 | - | 339,55 |
03.10.24 16:06:10 | - | 339,55 |