SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:31 | - | 337,90 |
03.10.24 16:00:29 | - | 337,90 |
03.10.24 16:00:27 | - | 337,90 |
03.10.24 16:00:26 | - | 337,90 |
03.10.24 16:00:24 | - | 337,90 |
03.10.24 16:00:24 | - | 337,90 |
03.10.24 16:00:23 | - | 337,90 |
03.10.24 16:00:23 | - | 337,90 |
03.10.24 16:00:22 | - | 337,90 |
03.10.24 16:00:21 | - | 337,90 |
03.10.24 16:00:21 | - | 337,90 |
03.10.24 16:00:21 | - | 337,85 |
03.10.24 16:00:21 | - | 337,85 |
03.10.24 16:00:20 | - | 337,70 |
03.10.24 16:00:19 | - | 337,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 337,75 |
03.10.24 16:00:17 | - | 337,80 |
03.10.24 16:00:15 | - | 337,75 |
03.10.24 16:00:14 | - | 337,85 |
03.10.24 16:00:11 | - | 337,85 |
03.10.24 16:00:08 | - | 337,90 |
03.10.24 16:00:07 | - | 338,00 |
03.10.24 16:00:07 | - | 337,90 |
03.10.24 16:00:05 | - | 338,00 |
03.10.24 16:00:05 | - | 337,50 |
03.10.24 16:00:04 | - | 338,00 |
03.10.24 16:00:00 | - | 337,50 |
03.10.24 15:59:52 | - | 337,70 |
03.10.24 15:59:47 | - | 337,75 |
03.10.24 15:59:47 | - | 337,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 337,75 |
03.10.24 15:59:46 | - | 337,75 |
03.10.24 15:59:45 | - | 337,75 |
03.10.24 15:59:43 | - | 337,70 |
03.10.24 15:59:20 | - | 337,80 |
03.10.24 15:59:13 | - | 337,80 |
03.10.24 15:59:12 | - | 337,80 |
03.10.24 15:59:12 | - | 337,80 |
03.10.24 15:59:12 | - | 337,80 |
03.10.24 15:59:11 | - | 337,80 |
03.10.24 15:59:10 | - | 337,80 |
03.10.24 15:59:10 | - | 337,80 |
03.10.24 15:58:51 | - | 337,80 |
03.10.24 15:58:50 | - | 337,80 |
03.10.24 15:58:49 | - | 337,80 |