SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:43 | - | 334,150 |
01.10.24 17:02:03 | - | 334,100 |
01.10.24 17:01:37 | - | 334,050 |
01.10.24 17:01:34 | - | 334,050 |
01.10.24 17:01:29 | - | 334,050 |
01.10.24 17:01:25 | - | 334,100 |
01.10.24 17:01:21 | - | 334,100 |
01.10.24 17:01:16 | - | 334,100 |
01.10.24 17:01:13 | - | 334,150 |
01.10.24 17:01:08 | - | 334,100 |
01.10.24 17:01:02 | - | 334,150 |
01.10.24 17:01:01 | - | 334,000 |
01.10.24 17:00:59 | - | 334,000 |
01.10.24 17:00:57 | - | 334,050 |
01.10.24 17:00:31 | - | 334,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:30 | - | 334,400 |
01.10.24 17:00:28 | - | 334,400 |
01.10.24 17:00:21 | - | 334,300 |
01.10.24 17:00:12 | - | 334,250 |
01.10.24 17:00:10 | - | 334,200 |
01.10.24 17:00:07 | - | 334,250 |
01.10.24 16:59:58 | - | 334,300 |
01.10.24 16:59:57 | - | 334,350 |
01.10.24 16:59:54 | - | 334,300 |
01.10.24 16:59:50 | - | 334,350 |
01.10.24 16:59:48 | - | 334,250 |
01.10.24 16:59:24 | - | 334,250 |
01.10.24 16:59:22 | - | 334,400 |
01.10.24 16:59:20 | - | 334,450 |
01.10.24 16:59:19 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:12 | - | 334,450 |
01.10.24 16:59:11 | - | 334,300 |
01.10.24 16:59:04 | - | 334,400 |
01.10.24 16:58:59 | - | 334,300 |
01.10.24 16:58:58 | - | 334,250 |
01.10.24 16:58:46 | - | 334,400 |
01.10.24 16:58:44 | - | 334,450 |
01.10.24 16:58:37 | - | 334,450 |
01.10.24 16:58:36 | - | 334,400 |
01.10.24 16:58:35 | - | 334,400 |
01.10.24 16:58:33 | - | 334,350 |
01.10.24 16:58:28 | - | 334,400 |
01.10.24 16:57:58 | - | 334,150 |
01.10.24 16:57:45 | - | 334,100 |
01.10.24 16:57:36 | - | 334,200 |