SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:54 | - | 332,900 |
01.10.24 17:11:45 | - | 332,900 |
01.10.24 17:11:34 | - | 332,850 |
01.10.24 17:11:15 | - | 332,850 |
01.10.24 17:11:11 | - | 332,850 |
01.10.24 17:11:10 | - | 332,850 |
01.10.24 17:11:03 | - | 332,850 |
01.10.24 17:11:02 | - | 332,850 |
01.10.24 17:10:53 | - | 332,850 |
01.10.24 17:10:48 | - | 332,850 |
01.10.24 17:10:44 | - | 333,400 |
01.10.24 17:10:40 | - | 333,550 |
01.10.24 17:10:36 | - | 333,600 |
01.10.24 17:10:33 | - | 333,550 |
01.10.24 17:10:29 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | - | 333,500 |
01.10.24 17:10:01 | - | 333,550 |
01.10.24 17:09:29 | - | 333,600 |
01.10.24 17:09:27 | - | 333,750 |
01.10.24 17:09:14 | - | 333,800 |
01.10.24 17:09:06 | - | 333,950 |
01.10.24 17:08:37 | - | 333,900 |
01.10.24 17:08:16 | - | 333,950 |
01.10.24 17:08:16 | - | 333,900 |
01.10.24 17:08:13 | - | 333,650 |
01.10.24 17:08:03 | - | 334,100 |
01.10.24 17:07:55 | - | 334,200 |
01.10.24 17:07:54 | - | 334,150 |
01.10.24 17:07:43 | - | 334,150 |
01.10.24 17:07:42 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:40 | - | 334,150 |
01.10.24 17:07:38 | - | 334,100 |
01.10.24 17:07:37 | - | 334,100 |
01.10.24 17:07:32 | - | 334,150 |
01.10.24 17:07:31 | - | 334,100 |
01.10.24 17:07:30 | - | 334,150 |
01.10.24 17:07:18 | - | 334,100 |
01.10.24 17:07:17 | - | 334,050 |
01.10.24 17:07:16 | - | 334,050 |
01.10.24 17:07:04 | - | 334,000 |
01.10.24 17:07:02 | - | 334,100 |
01.10.24 17:06:54 | - | 334,150 |
01.10.24 17:06:52 | - | 334,000 |
01.10.24 17:06:49 | - | 334,000 |
01.10.24 17:06:45 | - | 334,000 |