SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:57 | - | 332,600 |
01.10.24 17:18:23 | - | 332,550 |
01.10.24 17:18:15 | - | 332,600 |
01.10.24 17:18:13 | - | 332,250 |
01.10.24 17:18:07 | - | 332,200 |
01.10.24 17:17:37 | - | 332,250 |
01.10.24 17:17:35 | - | 332,250 |
01.10.24 17:17:34 | - | 332,250 |
01.10.24 17:17:32 | - | 332,200 |
01.10.24 17:17:31 | - | 332,250 |
01.10.24 17:17:03 | - | 332,250 |
01.10.24 17:17:01 | - | 332,500 |
01.10.24 17:16:59 | - | 332,500 |
01.10.24 17:16:57 | - | 332,500 |
01.10.24 17:16:54 | - | 332,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:29 | - | 332,900 |
01.10.24 17:15:29 | - | 332,850 |
01.10.24 17:15:06 | - | 332,800 |
01.10.24 17:15:04 | - | 332,800 |
01.10.24 17:14:51 | - | 332,850 |
01.10.24 17:14:49 | - | 332,850 |
01.10.24 17:14:47 | - | 332,850 |
01.10.24 17:14:32 | - | 332,850 |
01.10.24 17:14:30 | - | 332,800 |
01.10.24 17:14:24 | - | 332,800 |
01.10.24 17:14:16 | - | 332,800 |
01.10.24 17:14:15 | - | 332,850 |
01.10.24 17:14:14 | - | 332,800 |
01.10.24 17:14:02 | - | 332,850 |
01.10.24 17:14:00 | - | 332,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:59 | - | 332,850 |
01.10.24 17:13:58 | - | 332,850 |
01.10.24 17:13:54 | - | 332,850 |
01.10.24 17:13:51 | - | 332,800 |
01.10.24 17:13:47 | - | 332,850 |
01.10.24 17:13:46 | - | 332,850 |
01.10.24 17:13:44 | - | 332,800 |
01.10.24 17:13:40 | - | 332,800 |
01.10.24 17:13:38 | - | 332,800 |
01.10.24 17:12:47 | - | 332,850 |
01.10.24 17:12:23 | - | 332,900 |
01.10.24 17:12:12 | - | 332,850 |
01.10.24 17:12:05 | - | 332,900 |
01.10.24 17:11:59 | - | 332,850 |
01.10.24 17:11:55 | - | 332,900 |