SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:07 | - | 332,750 |
01.10.24 17:24:05 | - | 333,250 |
01.10.24 17:24:04 | - | 333,300 |
01.10.24 17:24:02 | - | 333,250 |
01.10.24 17:24:00 | - | 333,300 |
01.10.24 17:23:44 | - | 333,250 |
01.10.24 17:23:43 | - | 333,300 |
01.10.24 17:23:38 | - | 333,250 |
01.10.24 17:23:36 | - | 333,250 |
01.10.24 17:23:35 | - | 333,200 |
01.10.24 17:23:33 | - | 333,250 |
01.10.24 17:23:28 | - | 333,300 |
01.10.24 17:23:25 | - | 333,250 |
01.10.24 17:23:03 | - | 333,300 |
01.10.24 17:22:49 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:48 | - | 333,150 |
01.10.24 17:22:34 | - | 333,200 |
01.10.24 17:21:59 | - | 333,150 |
01.10.24 17:21:57 | - | 333,100 |
01.10.24 17:21:06 | - | 333,150 |
01.10.24 17:21:04 | - | 333,000 |
01.10.24 17:21:01 | - | 332,800 |
01.10.24 17:20:59 | - | 332,800 |
01.10.24 17:20:58 | - | 332,900 |
01.10.24 17:20:55 | - | 332,800 |
01.10.24 17:20:54 | - | 332,800 |
01.10.24 17:20:47 | - | 332,800 |
01.10.24 17:20:46 | - | 332,800 |
01.10.24 17:20:42 | - | 332,800 |
01.10.24 17:20:17 | - | 332,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:15 | - | 332,550 |
01.10.24 17:20:12 | - | 332,550 |
01.10.24 17:20:07 | - | 332,550 |
01.10.24 17:20:02 | - | 332,550 |
01.10.24 17:19:54 | - | 332,550 |
01.10.24 17:19:50 | - | 332,550 |
01.10.24 17:19:48 | - | 332,550 |
01.10.24 17:19:44 | - | 332,550 |
01.10.24 17:19:43 | - | 332,550 |
01.10.24 17:19:39 | - | 332,600 |
01.10.24 17:19:38 | - | 332,600 |
01.10.24 17:19:31 | - | 332,550 |
01.10.24 17:19:29 | - | 332,600 |
01.10.24 17:19:24 | - | 332,550 |
01.10.24 17:19:12 | - | 332,600 |