SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:02 | - | 334,450 |
01.10.24 17:51:01 | - | 334,450 |
01.10.24 17:50:35 | - | 334,400 |
01.10.24 17:50:34 | - | 334,450 |
01.10.24 17:50:30 | - | 334,400 |
01.10.24 17:50:24 | - | 334,400 |
01.10.24 17:50:20 | - | 334,450 |
01.10.24 17:49:43 | - | 334,400 |
01.10.24 17:48:43 | - | 334,450 |
01.10.24 17:47:53 | - | 334,450 |
01.10.24 17:47:40 | - | 334,450 |
01.10.24 17:47:30 | - | 334,500 |
01.10.24 17:47:26 | - | 334,500 |
01.10.24 17:47:02 | - | 334,450 |
01.10.24 17:47:01 | - | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:53 | - | 334,700 |
01.10.24 17:46:50 | - | 334,750 |
01.10.24 17:46:49 | - | 334,700 |
01.10.24 17:46:42 | - | 334,750 |
01.10.24 17:46:39 | - | 334,750 |
01.10.24 17:46:37 | - | 334,800 |
01.10.24 17:46:34 | - | 334,750 |
01.10.24 17:46:33 | - | 334,750 |
01.10.24 17:46:32 | - | 334,750 |
01.10.24 17:46:31 | - | 334,800 |
01.10.24 17:46:19 | - | 334,850 |
01.10.24 17:46:18 | - | 334,900 |
01.10.24 17:46:12 | - | 334,850 |
01.10.24 17:46:10 | - | 334,900 |
01.10.24 17:46:06 | - | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:04 | - | 334,950 |
01.10.24 17:46:02 | - | 334,950 |
01.10.24 17:46:00 | - | 334,950 |
01.10.24 17:45:58 | - | 335,000 |
01.10.24 17:45:56 | - | 334,950 |
01.10.24 17:45:55 | - | 334,950 |
01.10.24 17:45:52 | - | 334,950 |
01.10.24 17:45:42 | - | 334,900 |
01.10.24 17:45:38 | - | 334,950 |
01.10.24 17:45:36 | - | 334,900 |
01.10.24 17:45:33 | - | 334,950 |
01.10.24 17:45:31 | - | 334,900 |
01.10.24 17:45:30 | - | 334,950 |
01.10.24 17:45:28 | - | 335,050 |
01.10.24 17:45:23 | - | 335,100 |