SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 334,650 |
01.10.24 17:35:06 | - | 334,650 |
01.10.24 17:35:05 | - | 334,650 |
01.10.24 17:34:38 | - | 334,600 |
01.10.24 17:34:37 | - | 334,650 |
01.10.24 17:34:33 | - | 334,750 |
01.10.24 17:34:32 | - | 334,500 |
01.10.24 17:34:30 | - | 334,450 |
01.10.24 17:34:21 | - | 334,500 |
01.10.24 17:34:20 | - | 334,450 |
01.10.24 17:34:19 | - | 334,500 |
01.10.24 17:34:09 | - | 334,450 |
01.10.24 17:34:06 | - | 334,600 |
01.10.24 17:34:02 | - | 334,500 |
01.10.24 17:33:59 | - | 334,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:56 | - | 334,500 |
01.10.24 17:33:34 | - | 334,450 |
01.10.24 17:33:29 | - | 334,450 |
01.10.24 17:33:24 | - | 334,450 |
01.10.24 17:33:21 | - | 334,400 |
01.10.24 17:33:19 | - | 334,400 |
01.10.24 17:33:18 | - | 334,350 |
01.10.24 17:33:15 | - | 334,400 |
01.10.24 17:33:13 | - | 334,300 |
01.10.24 17:32:42 | - | 334,200 |
01.10.24 17:32:40 | - | 334,150 |
01.10.24 17:32:39 | - | 334,200 |
01.10.24 17:32:35 | - | 334,150 |
01.10.24 17:32:33 | - | 334,200 |
01.10.24 17:32:31 | - | 334,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:17 | - | 334,050 |
01.10.24 17:32:02 | - | 333,950 |
01.10.24 17:31:53 | - | 333,900 |
01.10.24 17:31:34 | - | 333,700 |
01.10.24 17:31:27 | - | 333,600 |
01.10.24 17:30:37 | - | 333,500 |
01.10.24 17:30:34 | - | 333,350 |
01.10.24 17:30:32 | - | 333,200 |
01.10.24 17:30:21 | - | 333,350 |
01.10.24 17:30:02 | - | 333,250 |
01.10.24 17:30:00 | - | 333,150 |
01.10.24 17:29:46 | - | 333,200 |
01.10.24 17:29:45 | - | 333,200 |
01.10.24 17:29:44 | - | 333,150 |
01.10.24 17:29:38 | - | 333,350 |