SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:28 | - | 334,550 |
01.10.24 17:39:27 | - | 334,550 |
01.10.24 17:39:19 | - | 334,500 |
01.10.24 17:38:46 | - | 334,550 |
01.10.24 17:38:43 | - | 334,550 |
01.10.24 17:38:42 | - | 334,550 |
01.10.24 17:38:37 | - | 334,600 |
01.10.24 17:38:36 | - | 334,650 |
01.10.24 17:38:30 | - | 334,600 |
01.10.24 17:38:29 | - | 334,550 |
01.10.24 17:38:20 | - | 334,600 |
01.10.24 17:38:19 | - | 334,650 |
01.10.24 17:38:17 | - | 334,600 |
01.10.24 17:38:09 | - | 334,650 |
01.10.24 17:38:08 | - | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:07 | - | 334,650 |
01.10.24 17:38:06 | - | 334,600 |
01.10.24 17:37:55 | - | 334,550 |
01.10.24 17:37:38 | - | 334,650 |
01.10.24 17:37:33 | - | 334,700 |
01.10.24 17:37:25 | - | 334,700 |
01.10.24 17:36:56 | - | 334,650 |
01.10.24 17:36:55 | - | 334,750 |
01.10.24 17:36:39 | - | 334,650 |
01.10.24 17:36:23 | - | 334,700 |
01.10.24 17:36:21 | - | 334,700 |
01.10.24 17:36:18 | - | 334,700 |
01.10.24 17:36:16 | - | 334,700 |
01.10.24 17:36:14 | - | 334,700 |
01.10.24 17:36:09 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 334,700 |
01.10.24 17:36:06 | - | 334,700 |
01.10.24 17:35:57 | - | 334,650 |
01.10.24 17:35:56 | - | 334,600 |
01.10.24 17:35:46 | - | 334,650 |
01.10.24 17:35:45 | - | 334,600 |
01.10.24 17:35:32 | - | 334,650 |
01.10.24 17:35:31 | - | 334,650 |
01.10.24 17:35:30 | - | 334,650 |
01.10.24 17:35:24 | - | 334,650 |
01.10.24 17:35:23 | - | 334,700 |
01.10.24 17:35:19 | - | 334,650 |
01.10.24 17:35:17 | - | 334,600 |
01.10.24 17:35:14 | - | 334,650 |
01.10.24 17:35:09 | - | 334,650 |